TBSP.Index®
2024-03-28
Wartość otwarcia: | |
---|---|
Wartość: | 1968.53 |
Zmiana: | -0.95 (-0.05%) |
Wartość zamknięcia: | |
Wartość: | 1972.24 |
Zmiana: | +2.76 (+0.14%) |
Fixing obligacji
«« | styczeń 2019 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING DRUGI SPW, Data: 2019-01-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0719 | PL0000108148 | 100.92 | 101.01 | 1.31 | 1.12 | 100.97 | 1.21 |
2 | DS1019 | PL0000105441 | 103.10 | 103.23 | 1.22 | 1.05 | 103.17 | 1.13 |
3 | WZ0120 | PL0000108601 | 100.52 | 100.65 | - | - | 100.59 | - |
4 | PS0420 | PL0000108510 | 100.16 | 100.28 | 1.36 | 1.27 | 100.22 | 1.31 |
5 | OK0720 | PL0000110375 | 97.98 | 98.09 | 1.38 | 1.31 | 98.04 | 1.34 |
6 | DS1020 | PL0000106126 | 106.53 | 106.69 | 1.41 | 1.32 | 106.61 | 1.36 |
7 | WZ0121 | PL0000106068 | 100.48 | 100.62 | - | - | 100.55 | - |
8 | PS0421 | PL0000108916 | 101.08 | 101.22 | 1.50 | 1.44 | 101.15 | 1.47 |
9 | PS0721 | PL0000109153 | 100.43 | 100.55 | 1.57 | 1.52 | 100.49 | 1.54 |
10 | DS1021 | PL0000106670 | 110.97 | 111.18 | 1.61 | 1.54 | 111.08 | 1.57 |
11 | PS0422 | PL0000109492 | 101.42 | 101.55 | 1.79 | 1.75 | 101.49 | 1.77 |
12 | WS0922 | PL0000102646 | 113.50 | 113.77 | 1.88 | 1.81 | 113.64 | 1.84 |
13 | WZ1122 | PL0000109377 | 100.16 | 100.33 | - | - | 100.25 | - |
14 | PS0123 | PL0000110151 | 101.98 | 102.18 | 1.98 | 1.93 | 102.08 | 1.95 |
15 | IZ0823 | PL0000105359 | 111.24 | 112.02 | - | - | 111.63 | - |
16 | DS1023 | PL0000107264 | 108.51 | 108.71 | 2.09 | 2.05 | 108.61 | 2.07 |
17 | WZ0124 | PL0000107454 | 99.56 | 99.78 | - | - | 99.67 | - |
18 | PS0424 | PL0000111191 | 101.47 | 101.64 | 2.20 | 2.16 | 101.56 | 2.18 |
19 | WZ0524 | PL0000110615 | 99.41 | 99.59 | - | - | 99.50 | - |
20 | DS0725 | PL0000108197 | 104.60 | 104.94 | 2.47 | 2.41 | 104.77 | 2.44 |
21 | WZ0126 | PL0000108817 | 98.00 | 98.41 | - | - | 98.21 | - |
22 | DS0726 | PL0000108866 | 99.07 | 99.43 | 2.64 | 2.58 | 99.25 | 2.61 |
23 | DS0727 | PL0000109427 | 98.31 | 98.60 | 2.72 | 2.68 | 98.46 | 2.70 |
24 | WS0428 | PL0000107611 | 99.55 | 99.83 | 2.80 | 2.77 | 99.69 | 2.79 |
25 | WZ0528 | PL0000110383 | 96.69 | 97.04 | - | - | 96.87 | - |
26 | WS0429 | PL0000105391 | 125.97 | 126.37 | 2.79 | 2.75 | 126.17 | 2.77 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.