Home pageTreasury BondSpot Poland®InstrumentsList of Treasury Bonds
TBSP.Index®
2024-12-23
Opening value:
Value: 2033.56
Change: -238.56 (-10.50%)
Closing value:
Value: 2034.69
Change: -237.43 (-10.45%)
see details >

List of Treasury Bonds quoted on the Treasury BondSpot Poland market

 

Name ISIN Benchmark      Fixing     
PS0425 PL0000112728   x
WZ0525 PL0000111738   x
DS0725 PL0000108197   x
OK1025 PL0000115283   x
WZ0126 PL0000108817   x
OK0426 PL0000116596   x
DS0726 PL0000108866 x x
PS1026 PL0000113460 x x
WZ1126 PL0000113130   x
OK0127 PL0000117289    x
PS0527 PL0000114393 x x
DS0727 PL0000109427 x x
WZ1127 PL0000114559   x
WS0428 PL0000107611 x x
WZ0528 PL0000110383   x
PS0728 PL0000115192 x x
WZ1128 PL0000115697   x
WS0429 PL0000105391   x
PS0729 PL0000116760  x  x
DS1029 PL0000111498 x x
WZ1129 PL0000111928    x 
PS0130 PL0000117370  x  x
WZ0330 PL0000117198    x
DS1030 PL0000112736 x  x 
WZ1131 PL0000113213   x
DS0432 PL0000113783 x x
WZ0533 PL0000115028    
DS1033 PL0000115291 x x
DS1034 PL0000116851  x  x
IZ0836 PL0000117024    x
WS0437 PL0000104857    
WS0447 PL0000109765    
EUR0125 XS0479333311    
EUR0225 XS2114767457    
EUR0925 XS1288467605    
 EUR0126 XS1346201616    
EUR0527 XS1209947271    
EUR1027 XS1584894650    
EUR1028 XS1508566392    
EUR1130 XS2726911931    
EUR1031 XS2922763896    
EUR0532 XS2447602793    
EUR0233 XS2586944659    
EUR0134 XS2746102479    
EUR0136 XS1346201889    
EUR1039 XS2922764191    
EUR0144 XS2746103014    
EUR0243 XS2586944147    
EUR1046 XS1508566558    

 Updated: 02.12.2024