TBSP.Index®
2025-04-17
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2122.68 |
| Zmiana: | -2.71 (-0.13%) |
| Wartość zamknięcia: | |
| Wartość: | 2128.79 |
| Zmiana: | +3.40 (+0.16%) |
Kursy referencyjne TBSP
| «« | kwiecień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20250417 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0425 | PL0000112728 | K | 99,969 | 99,970 | 99,970 | 12,00 | 14 | 2025-04-17 |
| 2 | WZ0525 | PL0000111738 | K | 100,098 | 100,106 | 100,106 | 12,00 | 14 | 2025-04-17 |
| 3 | DS0725 | PL0000108197 | K | 99,601 | 99,624 | 99,624 | 12,00 | 14 | 2025-04-17 |
| 4 | OK1025 | PL0000115283 | K | 97,670 | 97,700 | 97,700 | 12,00 | 14 | 2025-04-17 |
| 5 | WZ0126 | PL0000108817 | K | 100,598 | 100,605 | 100,605 | 12,00 | 14 | 2025-04-17 |
| 6 | OK0426 | PL0000116596 | A | 95,873 | 95,925 | 95,925 | 12,00 | 14 | 2025-04-17 |
| 7 | DS0726 | PL0000108866 | A | 97,779 | 97,836 | 97,836 | 12,00 | 14 | 2025-04-17 |
| 8 | PS1026 | PL0000113460 | A | 94,062 | 94,159 | 94,159 | 12,00 | 14 | 2025-04-17 |
| 9 | WZ1126 | PL0000113130 | A | 100,044 | 100,032 | 100,032 | 12,00 | 14 | 2025-04-17 |
| 10 | OK0127 | PL0000117289 | A | 92,676 | 92,793 | 92,793 | 12,00 | 14 | 2025-04-17 |
| 11 | PS0527 | PL0000114393 | A | 98,625 | 98,828 | 98,828 | 12,00 | 14 | 2025-04-17 |
| 12 | DS0727 | PL0000109427 | A | 95,796 | 95,992 | 95,992 | 12,00 | 14 | 2025-04-17 |
| 13 | WZ1127 | PL0000114559 | B | 99,181 | 99,175 | 99,175 | 12,00 | 14 | 2025-04-17 |
| 14 | WS0428 | PL0000107611 | B | 95,155 | 95,401 | 95,401 | 12,00 | 14 | 2025-04-17 |
| 15 | WZ0528 | PL0000110383 | B | 98,853 | 98,804 | 98,804 | 12,00 | 14 | 2025-04-17 |
| 16 | PS0728 | PL0000115192 | B | 108,694 | 109,014 | 109,014 | 12,00 | 14 | 2025-04-17 |
| 17 | WZ1128 | PL0000115697 | B | 98,208 | 98,136 | 98,136 | 12,00 | 14 | 2025-04-17 |
| 18 | WS0429 | PL0000105391 | B | 103,911 | 104,198 | 104,198 | 12,00 | 14 | 2025-04-17 |
| 19 | PS0729 | PL0000116760 | B | 100,171 | 100,476 | 100,476 | 12,00 | 14 | 2025-04-17 |
| 20 | DS1029 | PL0000111498 | B | 92,282 | 92,607 | 92,607 | 12,00 | 14 | 2025-04-17 |
| 21 | WZ1129 | PL0000111928 | B | 97,357 | 97,344 | 97,344 | 12,00 | 14 | 2025-04-17 |
| 22 | PS0130 | PL0000117370 | B | 101,021 | 101,301 | 101,301 | 12,00 | 14 | 2025-04-17 |
| 23 | WZ0330 | PL0000117198 | B | 96,900 | 96,890 | 96,890 | 12,00 | 14 | 2025-04-17 |
| 24 | DS1030 | PL0000112736 | B | 83,084 | 83,440 | 83,440 | 12,00 | 14 | 2025-04-17 |
| 25 | IZ0831 | PL0000117743 | C | — | 94,951 | 94,951 | 12,00 | 14 | 2025-04-17 |
| 26 | WZ1131 | PL0000113213 | C | 95,790 | 95,709 | 95,709 | 12,00 | 14 | 2025-04-17 |
| 27 | DS0432 | PL0000113783 | C | 81,028 | 81,401 | 81,401 | 12,00 | 14 | 2025-04-17 |
| 28 | WZ0533 | PL0000115028 | C | 95,530 | 95,495 | 95,495 | 12,00 | 14 | 2025-04-17 |
| 29 | DS1033 | PL0000115291 | C | 105,294 | 105,709 | 105,709 | 12,00 | 14 | 2025-04-17 |
| 30 | DS1034 | PL0000116851 | C | 97,887 | 98,424 | 98,424 | 12,00 | 14 | 2025-04-17 |
| 31 | IZ0836 | PL0000117024 | D | 89,777 | 89,690 | 89,690 | 12,00 | 14 | 2025-04-17 |
| 32 | WS0437 | PL0000104857 | D | 96,960 | 97,677 | 97,677 | 12,00 | 14 | 2025-04-17 |
| 33 | WS0447 | PL0000109765 | D | — | — | 82,770 | 2,40 | 14 | 2025-04-17 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
