TBSP.Index®
2025-04-17
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2122.68 |
| Zmiana: | -2.71 (-0.13%) |
| Wartość zamknięcia: | |
| Wartość: | 2128.79 |
| Zmiana: | +3.40 (+0.16%) |
Kursy referencyjne TBSP
| «« | kwiecień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20250414 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0425 | PL0000112728 | K | 99,915 | 99,925 | 99,925 | 12,00 | 14 | 2025-04-14 |
| 2 | WZ0525 | PL0000111738 | K | 100,126 | 100,115 | 100,115 | 12,00 | 14 | 2025-04-14 |
| 3 | DS0725 | PL0000108197 | K | 99,585 | 99,585 | 99,585 | 12,00 | 14 | 2025-04-14 |
| 4 | OK1025 | PL0000115283 | K | 97,645 | 97,645 | 97,645 | 12,00 | 14 | 2025-04-14 |
| 5 | WZ0126 | PL0000108817 | K | 100,638 | 100,655 | 100,655 | 12,00 | 14 | 2025-04-14 |
| 6 | OK0426 | PL0000116596 | A | 95,858 | 95,860 | 95,860 | 12,00 | 14 | 2025-04-14 |
| 7 | DS0726 | PL0000108866 | A | 97,791 | 97,805 | 97,805 | 12,00 | 14 | 2025-04-14 |
| 8 | PS1026 | PL0000113460 | A | 94,063 | 94,065 | 94,065 | 12,00 | 14 | 2025-04-14 |
| 9 | WZ1126 | PL0000113130 | A | 100,050 | 100,034 | 100,034 | 12,00 | 14 | 2025-04-14 |
| 10 | OK0127 | PL0000117289 | A | 92,668 | 92,669 | 92,669 | 12,00 | 14 | 2025-04-14 |
| 11 | PS0527 | PL0000114393 | A | 98,716 | 98,730 | 98,730 | 12,00 | 14 | 2025-04-14 |
| 12 | DS0727 | PL0000109427 | A | 95,847 | 95,855 | 95,855 | 12,00 | 14 | 2025-04-14 |
| 13 | WZ1127 | PL0000114559 | B | 99,180 | 99,180 | 99,180 | 12,00 | 14 | 2025-04-14 |
| 14 | WS0428 | PL0000107611 | B | 95,200 | 95,245 | 95,245 | 12,00 | 14 | 2025-04-14 |
| 15 | WZ0528 | PL0000110383 | B | 98,839 | 98,855 | 98,855 | 12,00 | 14 | 2025-04-14 |
| 16 | PS0728 | PL0000115192 | B | 108,807 | 108,910 | 108,910 | 12,00 | 14 | 2025-04-14 |
| 17 | WZ1128 | PL0000115697 | B | 98,180 | 98,175 | 98,175 | 12,00 | 14 | 2025-04-14 |
| 18 | WS0429 | PL0000105391 | B | 103,935 | 104,080 | 104,080 | 12,00 | 14 | 2025-04-14 |
| 19 | PS0729 | PL0000116760 | B | 100,186 | 100,341 | 100,341 | 12,00 | 14 | 2025-04-14 |
| 20 | DS1029 | PL0000111498 | B | 92,229 | 92,380 | 92,380 | 12,00 | 14 | 2025-04-14 |
| 21 | WZ1129 | PL0000111928 | B | 97,452 | 97,435 | 97,435 | 12,00 | 14 | 2025-04-14 |
| 22 | PS0130 | PL0000117370 | B | 100,937 | 101,162 | 101,162 | 12,00 | 14 | 2025-04-14 |
| 23 | WZ0330 | PL0000117198 | B | 96,852 | 96,875 | 96,875 | 12,00 | 14 | 2025-04-14 |
| 24 | DS1030 | PL0000112736 | B | 83,063 | 83,219 | 83,219 | 12,00 | 14 | 2025-04-14 |
| 25 | IZ0831 | PL0000117743 | C | — | — | 94,980 | — | — | 2025-04-11 |
| 26 | WZ1131 | PL0000113213 | C | 95,800 | 95,795 | 95,795 | 12,00 | 14 | 2025-04-14 |
| 27 | DS0432 | PL0000113783 | C | 80,981 | 81,139 | 81,139 | 12,00 | 14 | 2025-04-14 |
| 28 | WZ0533 | PL0000115028 | C | — | 95,530 | 95,530 | 12,00 | 14 | 2025-04-14 |
| 29 | DS1033 | PL0000115291 | C | 105,471 | 105,650 | 105,650 | 12,00 | 14 | 2025-04-14 |
| 30 | DS1034 | PL0000116851 | C | 98,196 | 98,385 | 98,385 | 12,00 | 14 | 2025-04-14 |
| 31 | IZ0836 | PL0000117024 | D | 89,193 | 89,406 | 89,406 | 12,00 | 14 | 2025-04-14 |
| 32 | WS0437 | PL0000104857 | D | 97,280 | 97,690 | 97,690 | 12,00 | 14 | 2025-04-14 |
| 33 | WS0447 | PL0000109765 | D | — | 83,090 | 83,090 | 12,00 | 14 | 2025-04-14 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
