TBSP.Index®
2025-04-17
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2122.68 |
| Zmiana: | -2.71 (-0.13%) |
| Wartość zamknięcia: | |
| Wartość: | 2128.79 |
| Zmiana: | +3.40 (+0.16%) |
Kursy referencyjne TBSP
| «« | kwiecień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20250409 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0425 | PL0000112728 | K | 99,856 | 99,851 | 99,851 | 12,00 | 14 | 2025-04-09 |
| 2 | WZ0525 | PL0000111738 | K | 100,085 | 100,093 | 100,093 | 12,00 | 14 | 2025-04-09 |
| 3 | DS0725 | PL0000108197 | K | 99,575 | 99,551 | 99,551 | 12,00 | 14 | 2025-04-09 |
| 4 | OK1025 | PL0000115283 | K | 97,590 | 97,588 | 97,588 | 12,00 | 14 | 2025-04-09 |
| 5 | WZ0126 | PL0000108817 | K | 100,594 | 100,604 | 100,604 | 12,00 | 14 | 2025-04-09 |
| 6 | OK0426 | PL0000116596 | A | 95,661 | 95,733 | 95,733 | 12,00 | 14 | 2025-04-09 |
| 7 | DS0726 | PL0000108866 | A | 97,545 | 97,607 | 97,607 | 12,00 | 14 | 2025-04-09 |
| 8 | PS1026 | PL0000113460 | A | 93,752 | 93,852 | 93,852 | 12,00 | 14 | 2025-04-09 |
| 9 | WZ1126 | PL0000113130 | A | 100,074 | 100,044 | 100,044 | 12,00 | 14 | 2025-04-09 |
| 10 | OK0127 | PL0000117289 | A | 92,195 | 92,374 | 92,374 | 12,00 | 14 | 2025-04-09 |
| 11 | PS0527 | PL0000114393 | A | 98,305 | 98,471 | 98,471 | 12,00 | 14 | 2025-04-09 |
| 12 | DS0727 | PL0000109427 | A | 95,377 | 95,569 | 95,569 | 12,00 | 14 | 2025-04-09 |
| 13 | WZ1127 | PL0000114559 | B | 99,165 | 99,126 | 99,126 | 12,00 | 14 | 2025-04-09 |
| 14 | WS0428 | PL0000107611 | B | 94,544 | 94,820 | 94,820 | 12,00 | 14 | 2025-04-09 |
| 15 | WZ0528 | PL0000110383 | B | 98,735 | 98,713 | 98,713 | 12,00 | 14 | 2025-04-09 |
| 16 | PS0728 | PL0000115192 | B | 108,144 | 108,398 | 108,398 | 12,00 | 14 | 2025-04-09 |
| 17 | WZ1128 | PL0000115697 | B | 98,024 | 98,016 | 98,016 | 12,00 | 14 | 2025-04-09 |
| 18 | WS0429 | PL0000105391 | B | 103,138 | 103,486 | 103,486 | 12,00 | 14 | 2025-04-09 |
| 19 | PS0729 | PL0000116760 | B | 99,314 | 99,728 | 99,728 | 12,00 | 14 | 2025-04-09 |
| 20 | DS1029 | PL0000111498 | B | 91,364 | 91,729 | 91,729 | 12,00 | 14 | 2025-04-09 |
| 21 | WZ1129 | PL0000111928 | B | 97,248 | 97,242 | 97,242 | 12,00 | 14 | 2025-04-09 |
| 22 | PS0130 | PL0000117370 | B | 99,999 | 100,395 | 100,395 | 12,00 | 14 | 2025-04-09 |
| 23 | WZ0330 | PL0000117198 | B | 96,695 | 96,693 | 96,693 | 12,00 | 14 | 2025-04-09 |
| 24 | DS1030 | PL0000112736 | B | 82,094 | 82,423 | 82,423 | 12,00 | 14 | 2025-04-09 |
| 25 | IZ0831 | PL0000117743 | C | — | — | 94,746 | — | — | 2025-04-08 |
| 26 | WZ1131 | PL0000113213 | C | 95,760 | — | 95,547 | 2,40 | 14 | 2025-04-09 |
| 27 | DS0432 | PL0000113783 | C | 79,908 | 80,230 | 80,230 | 12,00 | 14 | 2025-04-09 |
| 28 | WZ0533 | PL0000115028 | C | — | — | 94,859 | 2,40 | 5 | 2025-04-09 |
| 29 | DS1033 | PL0000115291 | C | 104,190 | 104,521 | 104,521 | 12,00 | 14 | 2025-04-09 |
| 30 | DS1034 | PL0000116851 | C | 96,795 | 97,189 | 97,189 | 12,00 | 14 | 2025-04-09 |
| 31 | IZ0836 | PL0000117024 | D | 89,524 | 89,202 | 89,202 | 12,00 | 14 | 2025-04-09 |
| 32 | WS0437 | PL0000104857 | D | 96,760 | 96,978 | 96,978 | 12,00 | 14 | 2025-04-09 |
| 33 | WS0447 | PL0000109765 | D | — | — | 82,720 | 2,40 | 14 | 2025-04-09 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
