TBSP.Index®
2025-03-28
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2069.28 |
| Zmiana: | +2.12 (+0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2068.88 |
| Zmiana: | +1.72 (+0.08%) |
Kursy referencyjne TBSP
| «« | marzec 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20250326 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0425 | PL0000112728 | K | 99,650 | 99,655 | 99,655 | 12,00 | 14 | 2025-03-26 |
| 2 | WZ0525 | PL0000111738 | K | 100,125 | 100,129 | 100,129 | 12,00 | 14 | 2025-03-26 |
| 3 | DS0725 | PL0000108197 | K | 99,405 | 99,405 | 99,405 | 12,00 | 14 | 2025-03-26 |
| 4 | OK1025 | PL0000115283 | K | 97,170 | 97,215 | 97,215 | 12,00 | 14 | 2025-03-26 |
| 5 | WZ0126 | PL0000108817 | K | 100,535 | 100,535 | 100,535 | 12,00 | 14 | 2025-03-26 |
| 6 | OK0426 | PL0000116596 | A | 95,030 | 95,028 | 95,028 | 12,00 | 14 | 2025-03-26 |
| 7 | DS0726 | PL0000108866 | A | 96,905 | 96,903 | 96,903 | 12,00 | 14 | 2025-03-26 |
| 8 | PS1026 | PL0000113460 | A | 92,940 | 92,935 | 92,935 | 12,00 | 14 | 2025-03-26 |
| 9 | WZ1126 | PL0000113130 | A | 100,100 | 100,095 | 100,095 | 12,00 | 14 | 2025-03-26 |
| 10 | OK0127 | PL0000117289 | A | 91,405 | 91,375 | 91,375 | 12,00 | 14 | 2025-03-26 |
| 11 | PS0527 | PL0000114393 | A | 97,405 | 97,335 | 97,335 | 12,00 | 14 | 2025-03-26 |
| 12 | DS0727 | PL0000109427 | A | 94,440 | 94,350 | 94,350 | 12,00 | 14 | 2025-03-26 |
| 13 | WZ1127 | PL0000114559 | B | 99,395 | 99,395 | 99,395 | 12,00 | 14 | 2025-03-26 |
| 14 | WS0428 | PL0000107611 | B | 93,405 | 93,300 | 93,300 | 12,00 | 14 | 2025-03-26 |
| 15 | WZ0528 | PL0000110383 | B | 99,015 | 98,986 | 98,986 | 12,00 | 14 | 2025-03-26 |
| 16 | PS0728 | PL0000115192 | B | 106,935 | 106,830 | 106,830 | 12,00 | 14 | 2025-03-26 |
| 17 | WZ1128 | PL0000115697 | B | 98,400 | 98,410 | 98,410 | 12,00 | 14 | 2025-03-26 |
| 18 | WS0429 | PL0000105391 | B | 101,715 | 101,540 | 101,540 | 12,00 | 14 | 2025-03-26 |
| 19 | PS0729 | PL0000116760 | B | 97,840 | 97,708 | 97,708 | 12,00 | 14 | 2025-03-26 |
| 20 | DS1029 | PL0000111498 | B | 89,837 | 89,705 | 89,705 | 12,00 | 14 | 2025-03-26 |
| 21 | WZ1129 | PL0000111928 | B | 97,450 | 97,465 | 97,465 | 12,00 | 14 | 2025-03-26 |
| 22 | PS0130 | PL0000117370 | B | 98,296 | 98,125 | 98,125 | 12,00 | 14 | 2025-03-26 |
| 23 | WZ0330 | PL0000117198 | B | 96,875 | 96,850 | 96,850 | 12,00 | 14 | 2025-03-26 |
| 24 | DS1030 | PL0000112736 | B | 80,325 | 80,208 | 80,208 | 12,00 | 14 | 2025-03-26 |
| 25 | IZ0831 | PL0000117743 | C | 93,783 | — | 93,783 | 2,40 | 1 | 2025-03-26 |
| 26 | WZ1131 | PL0000113213 | C | 96,130 | 96,157 | 96,157 | 12,00 | 14 | 2025-03-26 |
| 27 | DS0432 | PL0000113783 | C | 77,945 | 77,725 | 77,725 | 12,00 | 14 | 2025-03-26 |
| 28 | WZ0533 | PL0000115028 | C | — | 95,580 | 95,580 | 12,00 | 14 | 2025-03-26 |
| 29 | DS1033 | PL0000115291 | C | 101,740 | 101,660 | 101,660 | 12,00 | 14 | 2025-03-26 |
| 30 | DS1034 | PL0000116851 | C | 94,350 | 94,193 | 94,193 | 12,00 | 14 | 2025-03-26 |
| 31 | IZ0836 | PL0000117024 | D | 88,225 | 88,213 | 88,213 | 12,00 | 14 | 2025-03-26 |
| 32 | WS0437 | PL0000104857 | D | 92,927 | 92,854 | 92,854 | 12,00 | 14 | 2025-03-26 |
| 33 | WS0447 | PL0000109765 | D | — | — | 76,370 | — | — | 2025-03-25 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
