TBSP.Index®
2025-03-31
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2072.26 |
| Zmiana: | +3.38 (+0.16%) |
| Wartość zamknięcia: | |
| Wartość: | 2075.36 |
| Zmiana: | +6.48 (+0.31%) |
Kursy referencyjne TBSP
| «« | luty 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | ||
| 20250224 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0425 | PL0000112728 | K | 99,272 | 99,290 | 99,290 | 12,00 | 14 | 2025-02-24 |
| 2 | WZ0525 | PL0000111738 | K | 100,171 | 100,155 | 100,155 | 12,00 | 14 | 2025-02-24 |
| 3 | DS0725 | PL0000108197 | K | 99,195 | 99,250 | 99,250 | 12,00 | 14 | 2025-02-24 |
| 4 | OK1025 | PL0000115283 | K | 96,705 | 96,760 | 96,760 | 12,00 | 14 | 2025-02-24 |
| 5 | WZ0126 | PL0000108817 | K | 100,210 | 100,250 | 100,250 | 12,00 | 14 | 2025-02-24 |
| 6 | OK0426 | PL0000116596 | A | 94,395 | 94,445 | 94,445 | 12,00 | 14 | 2025-02-24 |
| 7 | DS0726 | PL0000108866 | A | 96,440 | 96,445 | 96,445 | 12,00 | 14 | 2025-02-24 |
| 8 | PS1026 | PL0000113460 | A | 92,304 | 92,315 | 92,315 | 12,00 | 14 | 2025-02-24 |
| 9 | WZ1126 | PL0000113130 | A | 99,860 | 99,875 | 99,875 | 12,00 | 14 | 2025-02-24 |
| 10 | OK0127 | PL0000117289 | A | 90,735 | 90,723 | 90,723 | 12,00 | 14 | 2025-02-24 |
| 11 | PS0527 | PL0000114393 | A | 96,891 | 96,867 | 96,867 | 12,00 | 14 | 2025-02-24 |
| 12 | DS0727 | PL0000109427 | A | 93,862 | 93,776 | 93,776 | 12,00 | 14 | 2025-02-24 |
| 13 | WZ1127 | PL0000114559 | B | 99,226 | 99,265 | 99,265 | 12,00 | 14 | 2025-02-24 |
| 14 | WS0428 | PL0000107611 | B | 92,788 | 92,702 | 92,702 | 12,00 | 14 | 2025-02-24 |
| 15 | WZ0528 | PL0000110383 | B | 98,920 | 98,975 | 98,975 | 12,00 | 14 | 2025-02-24 |
| 16 | PS0728 | PL0000115192 | B | 106,494 | 106,418 | 106,418 | 12,00 | 14 | 2025-02-24 |
| 17 | WZ1128 | PL0000115697 | B | 98,264 | 98,270 | 98,270 | 12,00 | 14 | 2025-02-24 |
| 18 | WS0429 | PL0000105391 | B | 100,930 | 100,880 | 100,880 | 12,00 | 14 | 2025-02-24 |
| 19 | PS0729 | PL0000116760 | B | 97,081 | 97,015 | 97,015 | 12,00 | 14 | 2025-02-24 |
| 20 | DS1029 | PL0000111498 | B | 88,955 | 88,875 | 88,875 | 12,00 | 14 | 2025-02-24 |
| 21 | WZ1129 | PL0000111928 | B | 97,333 | 97,350 | 97,350 | 12,00 | 14 | 2025-02-24 |
| 22 | PS0130 | PL0000117370 | B | 97,552 | 97,445 | 97,445 | 12,00 | 14 | 2025-02-24 |
| 23 | WZ0330 | PL0000117198 | B | 96,783 | 96,803 | 96,803 | 12,00 | 14 | 2025-02-24 |
| 24 | DS1030 | PL0000112736 | B | 79,503 | 79,390 | 79,390 | 12,00 | 14 | 2025-02-24 |
| 25 | IZ0831 | PL0000117743 | C | — | — | 93,471 | — | — | 2025-02-21 |
| 26 | WZ1131 | PL0000113213 | C | 95,995 | 96,015 | 96,015 | 12,00 | 14 | 2025-02-24 |
| 27 | DS0432 | PL0000113783 | C | 77,163 | 77,078 | 77,078 | 12,00 | 14 | 2025-02-24 |
| 28 | WZ0533 | PL0000115028 | C | 95,570 | 95,580 | 95,580 | 12,00 | 14 | 2025-02-24 |
| 29 | DS1033 | PL0000115291 | C | 101,263 | 101,138 | 101,138 | 12,00 | 14 | 2025-02-24 |
| 30 | DS1034 | PL0000116851 | C | 93,776 | 93,633 | 93,633 | 12,00 | 14 | 2025-02-24 |
| 31 | IZ0836 | PL0000117024 | D | 88,598 | 88,600 | 88,600 | 12,00 | 14 | 2025-02-24 |
| 32 | WS0437 | PL0000104857 | D | 93,424 | 92,720 | 92,720 | 12,00 | 14 | 2025-02-24 |
| 33 | WS0447 | PL0000109765 | D | — | 76,670 | 76,670 | 12,00 | 14 | 2025-02-24 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
