TBSP.Index®
2025-01-21
Wartość otwarcia: | |
---|---|
Wartość: | 2033.20 |
Zmiana: | +1.75 (+0.09%) |
Wartość zamknięcia: | |
Wartość: | 2033.38 |
Zmiana: | +1.93 (+0.10%) |
Kursy referencyjne TBSP
«« | styczeń 2025 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
20250114 | NOTOWANIA |
LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
---|---|---|---|---|---|---|---|---|---|
Otwarcie | Zamknięcie | ||||||||
1 | PS0425 | PL0000112728 | K | 98,836 | 98,818 | 98,818 | 12,00 | 14 | 2025-01-14 |
2 | WZ0525 | PL0000111738 | K | 100,432 | 100,439 | 100,439 | 12,00 | 14 | 2025-01-14 |
3 | DS0725 | PL0000108197 | K | 99,025 | 98,990 | 98,990 | 12,00 | 14 | 2025-01-14 |
4 | OK1025 | PL0000115283 | K | 96,170 | 96,110 | 96,110 | 12,00 | 14 | 2025-01-14 |
5 | WZ0126 | PL0000108817 | A | 100,583 | 100,609 | 100,609 | 12,00 | 14 | 2025-01-14 |
6 | OK0426 | PL0000116596 | A | 93,775 | 93,689 | 93,689 | 12,00 | 14 | 2025-01-14 |
7 | DS0726 | PL0000108866 | A | 96,092 | 96,033 | 96,033 | 12,00 | 14 | 2025-01-14 |
8 | PS1026 | PL0000113460 | A | 91,823 | 91,660 | 91,660 | 12,00 | 14 | 2025-01-14 |
9 | WZ1126 | PL0000113130 | A | 100,026 | 100,020 | 100,020 | 12,00 | 14 | 2025-01-14 |
10 | OK0127 | PL0000117289 | A | 90,180 | 90,079 | 90,079 | 12,00 | 14 | 2025-01-14 |
11 | PS0527 | PL0000114393 | A | 96,703 | 96,615 | 96,615 | 12,00 | 14 | 2025-01-14 |
12 | DS0727 | PL0000109427 | B | 93,447 | 93,386 | 93,386 | 12,00 | 14 | 2025-01-14 |
13 | WZ1127 | PL0000114559 | B | 99,335 | 99,350 | 99,350 | 12,00 | 14 | 2025-01-14 |
14 | WS0428 | PL0000107611 | B | 92,061 | 92,080 | 92,080 | 12,00 | 14 | 2025-01-14 |
15 | WZ0528 | PL0000110383 | B | 99,008 | 98,999 | 98,999 | 12,00 | 14 | 2025-01-14 |
16 | PS0728 | PL0000115192 | B | 106,129 | 105,980 | 105,980 | 12,00 | 14 | 2025-01-14 |
17 | WZ1128 | PL0000115697 | B | 98,284 | 98,250 | 98,250 | 12,00 | 14 | 2025-01-14 |
18 | WS0429 | PL0000105391 | B | 100,312 | 100,142 | 100,142 | 12,00 | 14 | 2025-01-14 |
19 | PS0729 | PL0000116760 | B | 96,285 | 96,107 | 96,107 | 12,00 | 14 | 2025-01-14 |
20 | DS1029 | PL0000111498 | B | 88,103 | 87,939 | 87,939 | 12,00 | 14 | 2025-01-14 |
21 | WZ1129 | PL0000111928 | B | 97,266 | 97,250 | 97,250 | 12,00 | 14 | 2025-01-14 |
22 | PS0130 | PL0000117370 | B | 96,739 | 96,536 | 96,536 | 12,00 | 14 | 2025-01-14 |
23 | WZ0330 | PL0000117198 | B | 96,804 | 96,796 | 96,796 | 12,00 | 14 | 2025-01-14 |
24 | DS1030 | PL0000112736 | B | 78,330 | 78,142 | 78,142 | 12,00 | 14 | 2025-01-14 |
25 | IZ0831 | PL0000117743 | C | — | 92,755 | 92,755 | 12,00 | 14 | 2025-01-14 |
26 | WZ1131 | PL0000113213 | C | 95,902 | 95,910 | 95,910 | 12,00 | 14 | 2025-01-14 |
27 | DS0432 | PL0000113783 | C | 75,868 | 75,656 | 75,656 | 12,00 | 14 | 2025-01-14 |
28 | WZ0533 | PL0000115028 | C | — | 95,280 | 95,280 | 12,00 | 14 | 2025-01-14 |
29 | DS1033 | PL0000115291 | C | 99,833 | 99,517 | 99,517 | 12,00 | 14 | 2025-01-14 |
30 | DS1034 | PL0000116851 | C | 92,287 | 91,982 | 91,982 | 12,00 | 14 | 2025-01-14 |
31 | IZ0836 | PL0000117024 | D | 87,691 | 87,675 | 87,675 | 12,00 | 14 | 2025-01-14 |
32 | WS0437 | PL0000104857 | D | 91,116 | 90,940 | 90,940 | 12,00 | 14 | 2025-01-14 |
33 | WS0447 | PL0000109765 | D | 74,790 | — | 74,790 | 2,40 | 14 | 2025-01-14 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
Zakres godzin |
1 | 9:30 - 10:00 |
2 | 10:00 - 10:30 |
3 | 10:30 - 11:00 |
4 | 11:00 - 11:30 |
5 | 11:30 - 12:00 |
6 | 12:00 - 12:30 |
7 | 12:30 - 13:00 |
8 | 13:00 - 13:30 |
9 | 13:30 - 14:00 |
10 | 14:00 - 14:30 |
11 | 14:30 - 15:00 |
12 | 15:00 - 15:30 |
13 | 15:30 - 16:00 |
14 | 16:00 - 16:30 |