TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | listopad 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| 20241106 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0425 | PL0000112728 | K | 98,571 | 98,601 | 98,601 | 12,00 | 14 | 2024-11-06 |
| 2 | WZ0525 | PL0000111738 | K | 101,012 | 101,001 | 101,001 | 12,00 | 14 | 2024-11-06 |
| 3 | DS0725 | PL0000108197 | K | 99,491 | 99,519 | 99,519 | 12,00 | 14 | 2024-11-06 |
| 4 | OK1025 | PL0000115283 | K | 96,175 | 96,206 | 96,206 | 12,00 | 14 | 2024-11-06 |
| 5 | WZ0126 | PL0000108817 | A | 100,749 | 100,711 | 100,711 | 12,00 | 14 | 2024-11-06 |
| 6 | OK0426 | PL0000116596 | A | 93,636 | 93,590 | 93,590 | 12,00 | 14 | 2024-11-06 |
| 7 | DS0726 | PL0000108866 | A | 96,004 | 95,976 | 95,976 | 12,00 | 14 | 2024-11-06 |
| 8 | PS1026 | PL0000113460 | A | 91,324 | 91,328 | 91,328 | 12,00 | 14 | 2024-11-06 |
| 9 | WZ1126 | PL0000113130 | A | 100,051 | 100,051 | 100,051 | 12,00 | 14 | 2024-11-06 |
| 10 | OK0127 | PL0000117289 | A | 89,771 | 89,734 | 89,734 | 12,00 | 14 | 2024-11-06 |
| 11 | PS0527 | PL0000114393 | B | 96,935 | 96,833 | 96,833 | 12,00 | 14 | 2024-11-06 |
| 12 | DS0727 | PL0000109427 | B | 93,647 | 93,566 | 93,566 | 12,00 | 14 | 2024-11-06 |
| 13 | WZ1127 | PL0000114559 | B | 99,350 | 99,366 | 99,366 | 12,00 | 14 | 2024-11-06 |
| 14 | WS0428 | PL0000107611 | B | 92,279 | 92,227 | 92,227 | 12,00 | 14 | 2024-11-06 |
| 15 | WZ0528 | PL0000110383 | B | 98,873 | 98,881 | 98,881 | 12,00 | 14 | 2024-11-06 |
| 16 | PS0728 | PL0000115192 | B | 107,260 | 107,160 | 107,160 | 12,00 | 14 | 2024-11-06 |
| 17 | WZ1128 | PL0000115697 | B | 98,267 | 98,289 | 98,289 | 12,00 | 14 | 2024-11-06 |
| 18 | WS0429 | PL0000105391 | B | 101,221 | 101,075 | 101,075 | 12,00 | 14 | 2024-11-06 |
| 19 | PS0729 | PL0000116760 | B | 97,031 | 96,906 | 96,906 | 12,00 | 14 | 2024-11-06 |
| 20 | DS1029 | PL0000111498 | B | 88,592 | 88,404 | 88,404 | 12,00 | 14 | 2024-11-06 |
| 21 | WZ1129 | PL0000111928 | B | 97,337 | 97,276 | 97,276 | 12,00 | 14 | 2024-11-06 |
| 22 | PS0130 | PL0000117370 | B | 97,552 | 97,360 | 97,360 | 12,00 | 14 | 2024-11-06 |
| 23 | WZ0330 | PL0000117198 | B | 96,977 | 96,956 | 96,956 | 12,00 | 14 | 2024-11-06 |
| 24 | DS1030 | PL0000112736 | B | 78,624 | 78,464 | 78,464 | 12,00 | 14 | 2024-11-06 |
| 25 | WZ1131 | PL0000113213 | C | 96,242 | 96,244 | 96,244 | 12,00 | 14 | 2024-11-06 |
| 26 | DS0432 | PL0000113783 | C | 76,747 | 76,413 | 76,413 | 12,00 | 14 | 2024-11-06 |
| 27 | WZ0533 | PL0000115028 | C | — | — | 95,760 | — | — | 2024-11-05 |
| 28 | DS1033 | PL0000115291 | C | 101,917 | 101,500 | 101,500 | 12,00 | 14 | 2024-11-06 |
| 29 | DS1034 | PL0000116851 | C | 94,275 | 93,836 | 93,836 | 12,00 | 14 | 2024-11-06 |
| 30 | IZ0836 | PL0000117024 | D | 87,289 | 86,909 | 86,909 | 12,00 | 14 | 2024-11-06 |
| 31 | WS0437 | PL0000104857 | D | 93,343 | 92,798 | 92,798 | 12,00 | 14 | 2024-11-06 |
| 32 | WS0447 | PL0000109765 | D | — | — | 76,170 | 2,40 | 14 | 2024-11-06 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
