TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | wrzesień 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20240910 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS1024 | PL0000111720 | K | 99,840 | 99,856 | 99,856 | 12,00 | 14 | 2024-09-10 |
| 2 | PS0425 | PL0000112728 | K | 98,175 | 98,174 | 98,174 | 12,00 | 14 | 2024-09-10 |
| 3 | WZ0525 | PL0000111738 | K | 101,275 | 101,275 | 101,275 | 12,00 | 14 | 2024-09-10 |
| 4 | DS0725 | PL0000108197 | K | 99,550 | 99,555 | 99,555 | 12,00 | 14 | 2024-09-10 |
| 5 | OK1025 | PL0000115283 | A | 95,575 | 95,590 | 95,590 | 12,00 | 14 | 2024-09-10 |
| 6 | WZ0126 | PL0000108817 | A | 100,870 | 100,880 | 100,880 | 12,00 | 14 | 2024-09-10 |
| 7 | OK0426 | PL0000116596 | A | 93,175 | 93,196 | 93,196 | 12,00 | 14 | 2024-09-10 |
| 8 | DS0726 | PL0000108866 | A | 96,160 | 96,215 | 96,215 | 12,00 | 14 | 2024-09-10 |
| 9 | PS1026 | PL0000113460 | A | 91,165 | 91,207 | 91,207 | 12,00 | 14 | 2024-09-10 |
| 10 | WZ1126 | PL0000113130 | A | 100,310 | 100,315 | 100,315 | 12,00 | 14 | 2024-09-10 |
| 11 | PS0527 | PL0000114393 | B | 97,340 | 97,425 | 97,425 | 12,00 | 14 | 2024-09-10 |
| 12 | DS0727 | PL0000109427 | B | 93,920 | 93,967 | 93,967 | 12,00 | 14 | 2024-09-10 |
| 13 | WZ1127 | PL0000114559 | B | 99,515 | 99,510 | 99,510 | 12,00 | 14 | 2024-09-10 |
| 14 | WS0428 | PL0000107611 | B | 93,080 | 93,167 | 93,167 | 12,00 | 14 | 2024-09-10 |
| 15 | WZ0528 | PL0000110383 | B | 99,060 | 99,080 | 99,080 | 12,00 | 14 | 2024-09-10 |
| 16 | PS0728 | PL0000115192 | B | 108,790 | 108,885 | 108,885 | 12,00 | 14 | 2024-09-10 |
| 17 | WZ1128 | PL0000115697 | B | 98,505 | 98,480 | 98,480 | 12,00 | 14 | 2024-09-10 |
| 18 | WS0429 | PL0000105391 | B | 102,871 | 103,113 | 103,113 | 12,00 | 14 | 2024-09-10 |
| 19 | PS0729 | PL0000116760 | B | 98,570 | 98,815 | 98,815 | 12,00 | 14 | 2024-09-10 |
| 20 | DS1029 | PL0000111498 | B | 89,907 | 90,073 | 90,073 | 12,00 | 14 | 2024-09-10 |
| 21 | WZ1129 | PL0000111928 | B | 97,505 | 97,478 | 97,478 | 12,00 | 14 | 2024-09-10 |
| 22 | WZ0330 | PL0000117198 | B | 97,295 | 97,245 | 97,245 | 12,00 | 14 | 2024-09-10 |
| 23 | DS1030 | PL0000112736 | C | 80,172 | 80,409 | 80,409 | 12,00 | 14 | 2024-09-10 |
| 24 | WZ1131 | PL0000113213 | C | 96,997 | 96,975 | 96,975 | 12,00 | 14 | 2024-09-10 |
| 25 | DS0432 | PL0000113783 | C | 78,760 | 79,008 | 79,008 | 12,00 | 14 | 2024-09-10 |
| 26 | WZ0533 | PL0000115028 | C | 96,650 | 96,634 | 96,634 | 12,00 | 14 | 2024-09-10 |
| 27 | DS1033 | PL0000115291 | C | 105,419 | 105,677 | 105,677 | 12,00 | 14 | 2024-09-10 |
| 28 | DS1034 | PL0000116851 | C | 97,631 | 97,845 | 97,845 | 12,00 | 14 | 2024-09-10 |
| 29 | IZ0836 | PL0000117024 | D | 90,100 | 90,110 | 90,110 | 12,00 | 14 | 2024-09-10 |
| 30 | WS0437 | PL0000104857 | D | 97,267 | 97,545 | 97,545 | 12,00 | 14 | 2024-09-10 |
| 31 | WS0447 | PL0000109765 | D | 82,665 | 83,430 | 83,430 | 12,00 | 14 | 2024-09-10 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
