TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | wrzesień 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | ||||||
| 20240904 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS1024 | PL0000111720 | K | 99,857 | 99,864 | 99,864 | 12,00 | 14 | 2024-09-04 |
| 2 | PS0425 | PL0000112728 | K | 98,130 | 98,131 | 98,131 | 12,00 | 14 | 2024-09-04 |
| 3 | WZ0525 | PL0000111738 | K | 101,275 | 101,255 | 101,255 | 12,00 | 14 | 2024-09-04 |
| 4 | DS0725 | PL0000108197 | K | 99,535 | 99,511 | 99,511 | 12,00 | 14 | 2024-09-04 |
| 5 | OK1025 | PL0000115283 | A | 95,422 | 95,405 | 95,405 | 12,00 | 14 | 2024-09-04 |
| 6 | WZ0126 | PL0000108817 | A | 100,890 | 100,875 | 100,875 | 12,00 | 14 | 2024-09-04 |
| 7 | OK0426 | PL0000116596 | A | 93,050 | 93,035 | 93,035 | 12,00 | 14 | 2024-09-04 |
| 8 | DS0726 | PL0000108866 | A | 96,059 | 96,082 | 96,082 | 12,00 | 14 | 2024-09-04 |
| 9 | PS1026 | PL0000113460 | A | 91,040 | 91,083 | 91,083 | 12,00 | 14 | 2024-09-04 |
| 10 | WZ1126 | PL0000113130 | A | 100,346 | 100,341 | 100,341 | 12,00 | 14 | 2024-09-04 |
| 11 | PS0527 | PL0000114393 | B | 97,185 | 97,234 | 97,234 | 12,00 | 14 | 2024-09-04 |
| 12 | DS0727 | PL0000109427 | B | 93,757 | 93,844 | 93,844 | 12,00 | 14 | 2024-09-04 |
| 13 | WZ1127 | PL0000114559 | B | 99,559 | 99,545 | 99,545 | 12,00 | 14 | 2024-09-04 |
| 14 | WS0428 | PL0000107611 | B | 92,887 | 92,978 | 92,978 | 12,00 | 14 | 2024-09-04 |
| 15 | WZ0528 | PL0000110383 | B | 99,129 | 99,130 | 99,130 | 12,00 | 14 | 2024-09-04 |
| 16 | PS0728 | PL0000115192 | B | 108,607 | 108,656 | 108,656 | 12,00 | 14 | 2024-09-04 |
| 17 | WZ1128 | PL0000115697 | B | 98,554 | 98,567 | 98,567 | 12,00 | 14 | 2024-09-04 |
| 18 | WS0429 | PL0000105391 | B | 102,594 | 102,657 | 102,657 | 12,00 | 14 | 2024-09-04 |
| 19 | PS0729 | PL0000116760 | B | 98,337 | 98,433 | 98,433 | 12,00 | 14 | 2024-09-04 |
| 20 | DS1029 | PL0000111498 | B | 89,621 | 89,743 | 89,743 | 12,00 | 14 | 2024-09-04 |
| 21 | WZ1129 | PL0000111928 | B | 97,601 | 97,596 | 97,596 | 12,00 | 14 | 2024-09-04 |
| 22 | WZ0330 | PL0000117198 | B | 97,395 | 97,406 | 97,406 | 12,00 | 14 | 2024-09-04 |
| 23 | DS1030 | PL0000112736 | C | 79,812 | 79,961 | 79,961 | 12,00 | 14 | 2024-09-04 |
| 24 | WZ1131 | PL0000113213 | C | 97,075 | 97,076 | 97,076 | 12,00 | 14 | 2024-09-04 |
| 25 | DS0432 | PL0000113783 | C | 78,415 | 78,600 | 78,600 | 12,00 | 14 | 2024-09-04 |
| 26 | WZ0533 | PL0000115028 | C | 96,675 | 96,677 | 96,677 | 12,00 | 14 | 2024-09-04 |
| 27 | DS1033 | PL0000115291 | C | 105,007 | 105,244 | 105,244 | 12,00 | 14 | 2024-09-04 |
| 28 | DS1034 | PL0000116851 | C | 97,222 | 97,438 | 97,438 | 12,00 | 14 | 2024-09-04 |
| 29 | IZ0836 | PL0000117024 | D | 90,050 | 90,093 | 90,093 | 12,00 | 14 | 2024-09-04 |
| 30 | WS0437 | PL0000104857 | D | 96,767 | 97,054 | 97,054 | 12,00 | 14 | 2024-09-04 |
| 31 | WS0447 | PL0000109765 | D | 82,245 | 82,665 | 82,665 | 12,00 | 14 | 2024-09-04 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
