Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240730 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS1024 PL0000111720 K 99,592 99,605 99,605 12,00 14 2024-07-30
2 PS0425 PL0000112728 K 97,611 97,620 97,620 12,00 14 2024-07-30
3 WZ0525 PL0000111738 K 101,095 101,081 101,081 12,00 14 2024-07-30
4 DS0725 PL0000108197 K 98,826 98,815 98,815 12,00 14 2024-07-30
5 OK1025 PL0000115283 A 94,624 94,650 94,650 12,00 14 2024-07-30
6 WZ0126 PL0000108817 A 100,740 100,740 100,740 12,00 14 2024-07-30
7 OK0426 PL0000116596 A 91,964 91,985 91,985 12,00 14 2024-07-30
8 DS0726 PL0000108866 A 95,368 95,380 95,380 12,00 14 2024-07-30
9 PS1026 PL0000113460 A 90,077 90,094 90,094 12,00 14 2024-07-30
10 WZ1126 PL0000113130 A 100,093 100,102 100,102 12,00 14 2024-07-30
11 PS0527 PL0000114393 B 96,449 96,486 96,486 12,00 14 2024-07-30
12 DS0727 PL0000109427 B 92,851 92,880 92,880 12,00 14 2024-07-30
13 WZ1127 PL0000114559 B 99,496 99,497 99,497 12,00 14 2024-07-30
14 WS0428 PL0000107611 B 91,893 91,940 91,940 12,00 14 2024-07-30
15 WZ0528 PL0000110383 B 99,195 99,195 99,195 12,00 14 2024-07-30
16 PS0728 PL0000115192 B 107,889 107,972 107,972 12,00 14 2024-07-30
17 WZ1128 PL0000115697 B 98,693 98,677 98,677 12,00 14 2024-07-30
18 WS0429 PL0000105391 B 101,728 101,818 101,818 12,00 14 2024-07-30
19 PS0729 PL0000116760 B 97,193 97,261 97,261 12,00 14 2024-07-30
20 DS1029 PL0000111498 B 88,537 88,633 88,633 12,00 14 2024-07-30
21 WZ1129 PL0000111928 B 97,673 97,662 97,662 12,00 14 2024-07-30
22 DS1030 PL0000112736 C 78,582 78,699 78,699 12,00 14 2024-07-30
23 WZ1131 PL0000113213 C 97,351 97,409 97,409 12,00 14 2024-07-30
24 DS0432 PL0000113783 C 77,126 77,244 77,244 12,00 14 2024-07-30
25 WZ0533 PL0000115028 C 97,478 97,478 97,478 12,00 14 2024-07-30
26 DS1033 PL0000115291 C 103,560 103,728 103,728 12,00 14 2024-07-30
27 DS1034 PL0000116851 C 95,505 95,736 95,736 12,00 14 2024-07-30
28 IZ0836 PL0000117024 D 88,396 88,474 88,474 12,00 14 2024-07-30
29 WS0437 PL0000104857 D 94,702 95,038 95,038 12,00 14 2024-07-30
30 WS0447 PL0000109765 D 79,665 2,40 11 2024-07-30

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30