Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240719 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,998 100,097 100,097 12,00 14 2024-07-19
2 PS1024 PL0000111720 K 99,495 99,501 99,501 12,00 14 2024-07-19
3 PS0425 PL0000112728 K 97,390 97,390 97,390 12,00 14 2024-07-19
4 WZ0525 PL0000111738 K 101,131 101,113 101,113 12,00 14 2024-07-19
5 DS0725 PL0000108197 A 98,765 98,740 98,740 12,00 14 2024-07-19
6 OK1025 PL0000115283 A 94,345 94,335 94,335 12,00 14 2024-07-19
7 WZ0126 PL0000108817 A 100,725 100,720 100,720 12,00 14 2024-07-19
8 OK0426 PL0000116596 A 91,699 91,730 91,730 12,00 14 2024-07-19
9 DS0726 PL0000108866 A 95,230 95,200 95,200 12,00 14 2024-07-19
10 PS1026 PL0000113460 A 89,895 89,842 89,842 12,00 14 2024-07-19
11 WZ1126 PL0000113130 A 100,097 100,098 100,098 12,00 14 2024-07-19
12 PS0527 PL0000114393 B 96,225 96,188 96,188 12,00 14 2024-07-19
13 DS0727 PL0000109427 B 92,658 92,561 92,561 12,00 14 2024-07-19
14 WZ1127 PL0000114559 B 99,490 99,475 99,475 12,00 14 2024-07-19
15 WS0428 PL0000107611 B 91,705 91,553 91,553 12,00 14 2024-07-19
16 WZ0528 PL0000110383 B 99,185 99,153 99,153 12,00 14 2024-07-19
17 PS0728 PL0000115192 B 107,752 107,580 107,580 12,00 14 2024-07-19
18 WZ1128 PL0000115697 B 98,637 98,629 98,629 12,00 14 2024-07-19
19 WS0429 PL0000105391 B 101,532 101,318 101,318 12,00 14 2024-07-19
20 PS0729 PL0000116760 B 97,076 96,814 96,814 12,00 14 2024-07-19
21 DS1029 PL0000111498 B 88,438 88,174 88,174 12,00 14 2024-07-19
22 WZ1129 PL0000111928 B 97,500 97,493 97,493 12,00 14 2024-07-19
23 DS1030 PL0000112736 C 78,509 78,227 78,227 12,00 14 2024-07-19
24 WZ1131 PL0000113213 C 97,347 97,319 97,319 12,00 14 2024-07-19
25 DS0432 PL0000113783 C 77,077 76,777 76,777 12,00 14 2024-07-19
26 WZ0533 PL0000115028 C 97,385 97,371 97,371 12,00 14 2024-07-19
27 DS1033 PL0000115291 C 103,410 103,084 103,084 12,00 14 2024-07-19
28 DS1034 PL0000116851 C 95,512 95,145 95,145 12,00 14 2024-07-19
29 IZ0836 PL0000117024 D 88,754 88,750 88,750 12,00 14 2024-07-19
30 WS0437 PL0000104857 D 94,909 94,343 94,343 12,00 14 2024-07-19
31 WS0447 PL0000109765 D 78,205 78,150 2,40 6 2024-07-19

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30