Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240718 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,964 99,967 99,967 12,00 14 2024-07-18
2 PS1024 PL0000111720 K 99,472 99,492 99,492 12,00 14 2024-07-18
3 PS0425 PL0000112728 K 97,416 97,390 97,390 12,00 14 2024-07-18
4 WZ0525 PL0000111738 K 101,200 101,180 101,180 12,00 14 2024-07-18
5 DS0725 PL0000108197 A 98,745 98,755 98,755 12,00 14 2024-07-18
6 OK1025 PL0000115283 A 94,335 94,337 94,337 12,00 14 2024-07-18
7 WZ0126 PL0000108817 A 100,750 100,749 100,749 12,00 14 2024-07-18
8 OK0426 PL0000116596 A 91,805 91,748 91,748 12,00 14 2024-07-18
9 DS0726 PL0000108866 A 95,240 95,222 95,222 12,00 14 2024-07-18
10 PS1026 PL0000113460 A 89,895 89,884 89,884 12,00 14 2024-07-18
11 WZ1126 PL0000113130 A 100,125 100,097 100,097 12,00 14 2024-07-18
12 PS0527 PL0000114393 B 96,345 96,181 96,181 12,00 14 2024-07-18
13 DS0727 PL0000109427 B 92,725 92,642 92,642 12,00 14 2024-07-18
14 WZ1127 PL0000114559 B 99,505 99,471 99,471 12,00 14 2024-07-18
15 WS0428 PL0000107611 B 91,814 91,688 91,688 12,00 14 2024-07-18
16 WZ0528 PL0000110383 B 99,235 99,201 99,201 12,00 14 2024-07-18
17 PS0728 PL0000115192 B 107,889 107,798 107,798 12,00 14 2024-07-18
18 WZ1128 PL0000115697 B 98,635 98,625 98,625 12,00 14 2024-07-18
19 WS0429 PL0000105391 B 101,715 101,568 101,568 12,00 14 2024-07-18
20 PS0729 PL0000116760 B 97,248 97,142 97,142 12,00 14 2024-07-18
21 DS1029 PL0000111498 B 88,574 88,434 88,434 12,00 14 2024-07-18
22 WZ1129 PL0000111928 B 97,560 97,538 97,538 12,00 14 2024-07-18
23 DS1030 PL0000112736 C 78,655 78,516 78,516 12,00 14 2024-07-18
24 WZ1131 PL0000113213 C 97,350 97,352 97,352 12,00 14 2024-07-18
25 DS0432 PL0000113783 C 77,280 77,099 77,099 12,00 14 2024-07-18
26 WZ0533 PL0000115028 C 97,401 97,413 97,413 12,00 14 2024-07-18
27 DS1033 PL0000115291 C 103,697 103,458 103,458 12,00 14 2024-07-18
28 DS1034 PL0000116851 C 95,806 95,557 95,557 12,00 14 2024-07-18
29 IZ0836 PL0000117024 D 88,614 88,550 88,550 12,00 14 2024-07-18
30 WS0437 PL0000104857 D 95,492 94,878 94,878 12,00 14 2024-07-18
31 WS0447 PL0000109765 D 78,250 2,40 6 2024-07-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30