Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240715 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,928 99,939 99,939 12,00 14 2024-07-15
2 PS1024 PL0000111720 K 99,441 99,445 99,445 12,00 14 2024-07-15
3 PS0425 PL0000112728 K 97,377 97,370 97,370 12,00 14 2024-07-15
4 WZ0525 PL0000111738 K 101,217 101,229 101,229 12,00 14 2024-07-15
5 DS0725 PL0000108197 A 98,611 98,615 98,615 12,00 14 2024-07-15
6 OK1025 PL0000115283 A 94,191 94,205 94,205 12,00 14 2024-07-15
7 WZ0126 PL0000108817 A 100,745 100,745 100,745 12,00 14 2024-07-15
8 OK0426 PL0000116596 A 91,679 91,695 91,695 12,00 14 2024-07-15
9 DS0726 PL0000108866 A 95,067 95,075 95,075 12,00 14 2024-07-15
10 PS1026 PL0000113460 A 89,760 89,775 89,775 12,00 14 2024-07-15
11 WZ1126 PL0000113130 A 100,143 100,141 100,141 12,00 14 2024-07-15
12 PS0527 PL0000114393 B 96,089 96,092 96,092 12,00 14 2024-07-15
13 DS0727 PL0000109427 B 92,449 92,465 92,465 12,00 14 2024-07-15
14 WZ1127 PL0000114559 B 99,554 99,580 99,580 12,00 14 2024-07-15
15 WS0428 PL0000107611 B 91,461 91,477 91,477 12,00 14 2024-07-15
16 WZ0528 PL0000110383 B 99,253 99,260 99,260 12,00 14 2024-07-15
17 PS0728 PL0000115192 B 107,498 107,550 107,550 12,00 14 2024-07-15
18 WZ1128 PL0000115697 B 98,666 98,682 98,682 12,00 14 2024-07-15
19 WS0429 PL0000105391 B 101,251 101,330 101,330 12,00 14 2024-07-15
20 PS0729 PL0000116760 B 96,823 96,860 96,860 12,00 14 2024-07-15
21 DS1029 PL0000111498 B 88,066 88,138 88,138 12,00 14 2024-07-15
22 WZ1129 PL0000111928 B 97,580 97,613 97,613 12,00 14 2024-07-15
23 DS1030 PL0000112736 C 78,139 78,227 78,227 12,00 14 2024-07-15
24 WZ1131 PL0000113213 C 97,434 97,436 97,436 12,00 14 2024-07-15
25 DS0432 PL0000113783 C 76,666 76,760 76,760 12,00 14 2024-07-15
26 WZ0533 PL0000115028 C 97,475 97,484 97,484 12,00 14 2024-07-15
27 DS1033 PL0000115291 C 103,018 103,193 103,193 12,00 14 2024-07-15
28 DS1034 PL0000116851 C 95,093 95,219 95,219 12,00 14 2024-07-15
29 IZ0836 PL0000117024 D 88,406 88,476 88,476 12,00 14 2024-07-15
30 WS0437 PL0000104857 D 94,124 94,416 94,416 12,00 14 2024-07-15
31 WS0447 PL0000109765 D 79,300 79,305 79,305 12,00 14 2024-07-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30