Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240712 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,957 99,917 99,917 12,00 14 2024-07-12
2 PS1024 PL0000111720 K 99,432 99,440 99,440 12,00 14 2024-07-12
3 PS0425 PL0000112728 K 97,367 97,376 97,376 12,00 14 2024-07-12
4 WZ0525 PL0000111738 K 101,216 101,210 101,210 12,00 14 2024-07-12
5 DS0725 PL0000108197 A 98,590 98,603 98,603 12,00 14 2024-07-12
6 OK1025 PL0000115283 A 94,153 94,180 94,180 12,00 14 2024-07-12
7 WZ0126 PL0000108817 A 100,665 100,745 100,745 12,00 14 2024-07-12
8 OK0426 PL0000116596 A 91,632 91,670 91,670 12,00 14 2024-07-12
9 DS0726 PL0000108866 A 94,986 95,048 95,048 12,00 14 2024-07-12
10 PS1026 PL0000113460 A 89,688 89,738 89,738 12,00 14 2024-07-12
11 WZ1126 PL0000113130 A 100,055 100,133 100,133 12,00 14 2024-07-12
12 PS0527 PL0000114393 B 95,980 96,044 96,044 12,00 14 2024-07-12
13 DS0727 PL0000109427 B 92,348 92,408 92,408 12,00 14 2024-07-12
14 WZ1127 PL0000114559 B 99,520 99,550 99,550 12,00 14 2024-07-12
15 WS0428 PL0000107611 B 91,321 91,400 91,400 12,00 14 2024-07-12
16 WZ0528 PL0000110383 B 99,215 99,235 99,235 12,00 14 2024-07-12
17 PS0728 PL0000115192 B 107,372 107,460 107,460 12,00 14 2024-07-12
18 WZ1128 PL0000115697 B 98,620 98,642 98,642 12,00 14 2024-07-12
19 WS0429 PL0000105391 B 101,089 101,206 101,206 12,00 14 2024-07-12
20 PS0729 PL0000116760 B 96,630 96,708 96,708 12,00 14 2024-07-12
21 DS1029 PL0000111498 B 87,880 87,980 87,980 12,00 14 2024-07-12
22 WZ1129 PL0000111928 B 97,520 97,573 97,573 12,00 14 2024-07-12
23 DS1030 PL0000112736 C 77,951 78,095 78,095 12,00 14 2024-07-12
24 WZ1131 PL0000113213 C 97,400 97,423 97,423 12,00 14 2024-07-12
25 DS0432 PL0000113783 C 76,368 76,584 76,584 12,00 14 2024-07-12
26 WZ0533 PL0000115028 C 97,445 97,466 97,466 12,00 14 2024-07-12
27 DS1033 PL0000115291 C 102,681 102,937 102,937 12,00 14 2024-07-12
28 DS1034 PL0000116851 C 94,698 94,976 94,976 12,00 14 2024-07-12
29 IZ0836 PL0000117024 D 88,315 88,411 88,411 12,00 14 2024-07-12
30 WS0437 PL0000104857 D 93,901 94,116 94,116 12,00 14 2024-07-12
31 WS0447 PL0000109765 D 79,250 2,40 14 2024-07-12

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30