Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240711 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,968 99,945 99,945 12,00 14 2024-07-11
2 PS1024 PL0000111720 K 99,431 99,434 99,434 12,00 14 2024-07-11
3 PS0425 PL0000112728 K 97,367 97,375 97,375 12,00 14 2024-07-11
4 WZ0525 PL0000111738 K 101,217 101,205 101,205 12,00 14 2024-07-11
5 DS0725 PL0000108197 A 98,574 98,594 98,594 12,00 14 2024-07-11
6 OK1025 PL0000115283 A 94,112 94,161 94,161 12,00 14 2024-07-11
7 WZ0126 PL0000108817 A 100,685 100,671 100,671 12,00 14 2024-07-11
8 OK0426 PL0000116596 A 91,662 91,635 91,635 12,00 14 2024-07-11
9 DS0726 PL0000108866 A 94,966 95,004 95,004 12,00 14 2024-07-11
10 PS1026 PL0000113460 A 89,632 89,704 89,704 12,00 14 2024-07-11
11 WZ1126 PL0000113130 A 100,050 100,060 100,060 12,00 14 2024-07-11
12 PS0527 PL0000114393 B 95,909 96,002 96,002 12,00 14 2024-07-11
13 DS0727 PL0000109427 B 92,271 92,362 92,362 12,00 14 2024-07-11
14 WZ1127 PL0000114559 B 99,505 99,532 99,532 12,00 14 2024-07-11
15 WS0428 PL0000107611 B 91,225 91,366 91,366 12,00 14 2024-07-11
16 WZ0528 PL0000110383 B 99,192 99,219 99,219 12,00 14 2024-07-11
17 PS0728 PL0000115192 B 107,198 107,430 107,430 12,00 14 2024-07-11
18 WZ1128 PL0000115697 B 98,583 98,615 98,615 12,00 14 2024-07-11
19 WS0429 PL0000105391 B 100,873 101,130 101,130 12,00 14 2024-07-11
20 PS0729 PL0000116760 B 96,389 96,646 96,646 12,00 14 2024-07-11
21 DS1029 PL0000111498 B 87,667 87,885 87,885 12,00 14 2024-07-11
22 WZ1129 PL0000111928 B 97,513 97,515 97,515 12,00 14 2024-07-11
23 DS1030 PL0000112736 C 77,755 77,986 77,986 12,00 14 2024-07-11
24 WZ1131 PL0000113213 C 97,363 97,400 97,400 12,00 14 2024-07-11
25 DS0432 PL0000113783 C 76,200 76,410 76,410 12,00 14 2024-07-11
26 WZ0533 PL0000115028 C 97,443 97,445 2,40 13 2024-07-11
27 DS1033 PL0000115291 C 102,456 102,722 102,722 12,00 14 2024-07-11
28 DS1034 PL0000116851 C 94,455 94,732 94,732 12,00 14 2024-07-11
29 IZ0836 PL0000117024 D 88,457 88,355 88,355 12,00 14 2024-07-11
30 WS0437 PL0000104857 D 93,608 93,914 93,914 12,00 14 2024-07-11
31 WS0447 PL0000109765 D 77,949 2024-07-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30