Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240710 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,830 99,850 99,850 12,00 14 2024-07-10
2 PS1024 PL0000111720 K 99,467 99,430 99,430 12,00 14 2024-07-10
3 PS0425 PL0000112728 K 97,400 97,374 97,374 12,00 14 2024-07-10
4 WZ0525 PL0000111738 K 101,295 101,231 101,231 12,00 14 2024-07-10
5 DS0725 PL0000108197 A 98,540 98,550 98,550 12,00 14 2024-07-10
6 OK1025 PL0000115283 A 94,060 94,075 94,075 12,00 14 2024-07-10
7 WZ0126 PL0000108817 A 100,675 100,678 100,678 12,00 14 2024-07-10
8 OK0426 PL0000116596 A 91,585 91,615 91,615 12,00 14 2024-07-10
9 DS0726 PL0000108866 A 94,910 94,940 94,940 12,00 14 2024-07-10
10 PS1026 PL0000113460 A 89,559 89,585 89,585 12,00 14 2024-07-10
11 WZ1126 PL0000113130 A 100,060 100,070 100,070 12,00 14 2024-07-10
12 PS0527 PL0000114393 B 95,890 95,875 95,875 12,00 14 2024-07-10
13 DS0727 PL0000109427 B 92,190 92,230 92,230 12,00 14 2024-07-10
14 WZ1127 PL0000114559 B 99,530 99,534 99,534 12,00 14 2024-07-10
15 WS0428 PL0000107611 B 91,160 91,170 91,170 12,00 14 2024-07-10
16 WZ0528 PL0000110383 B 99,211 99,230 99,230 12,00 14 2024-07-10
17 PS0728 PL0000115192 B 107,181 107,120 107,120 12,00 14 2024-07-10
18 WZ1128 PL0000115697 B 98,600 98,620 98,620 12,00 14 2024-07-10
19 WS0429 PL0000105391 B 100,795 100,734 100,734 12,00 14 2024-07-10
20 PS0729 PL0000116760 B 96,397 96,287 96,287 12,00 14 2024-07-10
21 DS1029 PL0000111498 B 87,655 87,541 87,541 12,00 14 2024-07-10
22 WZ1129 PL0000111928 B 97,505 97,531 97,531 12,00 14 2024-07-10
23 DS1030 PL0000112736 C 77,783 77,659 77,659 12,00 14 2024-07-10
24 WZ1131 PL0000113213 C 97,375 97,387 97,387 12,00 14 2024-07-10
25 DS0432 PL0000113783 C 76,170 76,092 76,092 12,00 14 2024-07-10
26 WZ0533 PL0000115028 C 97,435 97,450 97,450 12,00 14 2024-07-10
27 DS1033 PL0000115291 C 102,395 102,318 102,318 12,00 14 2024-07-10
28 DS1034 PL0000116851 C 94,455 94,344 94,344 12,00 14 2024-07-10
29 IZ0836 PL0000117024 D 88,740 88,525 88,525 12,00 14 2024-07-10
30 WS0437 PL0000104857 D 93,122 93,480 93,480 12,00 14 2024-07-10
31 WS0447 PL0000109765 D 77,949 2024-07-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30