Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240709 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,821 99,818 99,818 12,00 14 2024-07-09
2 PS1024 PL0000111720 K 99,550 99,465 99,465 12,00 14 2024-07-09
3 PS0425 PL0000112728 K 97,410 97,364 97,364 12,00 14 2024-07-09
4 WZ0525 PL0000111738 K 101,237 101,292 101,292 12,00 14 2024-07-09
5 DS0725 PL0000108197 A 98,530 98,535 98,535 12,00 14 2024-07-09
6 OK1025 PL0000115283 A 94,040 94,060 94,060 12,00 14 2024-07-09
7 WZ0126 PL0000108817 A 100,687 100,675 100,675 12,00 14 2024-07-09
8 OK0426 PL0000116596 A 91,515 91,540 91,540 12,00 14 2024-07-09
9 DS0726 PL0000108866 A 94,860 94,865 94,865 12,00 14 2024-07-09
10 PS1026 PL0000113460 A 89,475 89,490 89,490 12,00 14 2024-07-09
11 WZ1126 PL0000113130 A 100,054 100,065 100,065 12,00 14 2024-07-09
12 PS0527 PL0000114393 B 95,790 95,819 95,819 12,00 14 2024-07-09
13 DS0727 PL0000109427 B 92,068 92,126 92,126 12,00 14 2024-07-09
14 WZ1127 PL0000114559 B 99,513 99,525 99,525 12,00 14 2024-07-09
15 WS0428 PL0000107611 B 90,994 91,054 91,054 12,00 14 2024-07-09
16 WZ0528 PL0000110383 B 99,205 99,214 99,214 12,00 14 2024-07-09
17 PS0728 PL0000115192 B 106,939 107,047 107,047 12,00 14 2024-07-09
18 WZ1128 PL0000115697 B 98,605 98,600 98,600 12,00 14 2024-07-09
19 WS0429 PL0000105391 B 100,504 100,644 100,644 12,00 14 2024-07-09
20 PS0729 PL0000116760 B 96,055 96,159 96,159 12,00 14 2024-07-09
21 DS1029 PL0000111498 B 87,349 87,463 87,463 12,00 14 2024-07-09
22 WZ1129 PL0000111928 B 97,535 97,505 97,505 12,00 14 2024-07-09
23 DS1030 PL0000112736 C 77,477 77,559 77,559 12,00 14 2024-07-09
24 WZ1131 PL0000113213 C 97,360 97,372 97,372 12,00 14 2024-07-09
25 DS0432 PL0000113783 C 75,874 75,984 75,984 12,00 14 2024-07-09
26 WZ0533 PL0000115028 C 97,428 97,420 97,420 12,00 14 2024-07-09
27 DS1033 PL0000115291 C 102,085 102,179 102,179 12,00 14 2024-07-09
28 DS1034 PL0000116851 C 94,055 94,214 94,214 12,00 14 2024-07-09
29 IZ0836 PL0000117024 D 88,700 88,695 88,695 12,00 14 2024-07-09
30 WS0437 PL0000104857 D 93,055 93,117 93,117 12,00 14 2024-07-09
31 WS0447 PL0000109765 D 77,949 2024-07-08

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30