Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240704 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,770 99,775 99,775 12,00 14 2024-07-04
2 PS1024 PL0000111720 K 99,297 99,315 99,315 12,00 14 2024-07-04
3 PS0425 PL0000112728 K 96,960 96,939 96,939 12,00 14 2024-07-04
4 WZ0525 PL0000111738 K 100,965 100,965 100,965 12,00 14 2024-07-04
5 DS0725 PL0000108197 A 98,363 98,316 98,316 12,00 14 2024-07-04
6 OK1025 PL0000115283 A 93,940 93,880 93,880 12,00 14 2024-07-04
7 WZ0126 PL0000108817 A 100,610 100,615 100,615 12,00 14 2024-07-04
8 OK0426 PL0000116596 A 91,550 91,384 91,384 12,00 14 2024-07-04
9 DS0726 PL0000108866 A 94,920 94,749 94,749 12,00 14 2024-07-04
10 PS1026 PL0000113460 A 89,512 89,301 89,301 12,00 14 2024-07-04
11 WZ1126 PL0000113130 A 100,002 100,010 100,010 12,00 14 2024-07-04
12 PS0527 PL0000114393 B 95,892 95,680 95,680 12,00 14 2024-07-04
13 DS0727 PL0000109427 B 92,150 91,936 91,936 12,00 14 2024-07-04
14 WZ1127 PL0000114559 B 99,415 99,415 99,415 12,00 14 2024-07-04
15 WS0428 PL0000107611 B 91,139 90,931 90,931 12,00 14 2024-07-04
16 WZ0528 PL0000110383 B 99,080 99,130 99,130 12,00 14 2024-07-04
17 PS0728 PL0000115192 B 107,181 106,910 106,910 12,00 14 2024-07-04
18 WZ1128 PL0000115697 B 98,500 98,516 98,516 12,00 14 2024-07-04
19 WS0429 PL0000105391 B 100,813 100,531 100,531 12,00 14 2024-07-04
20 PS0729 PL0000116760 B 96,259 96,011 96,011 12,00 14 2024-07-04
21 DS1029 PL0000111498 B 87,547 87,223 87,223 12,00 14 2024-07-04
22 WZ1129 PL0000111928 B 97,362 97,393 97,393 12,00 14 2024-07-04
23 DS1030 PL0000112736 C 77,590 77,389 77,389 12,00 14 2024-07-04
24 WZ1131 PL0000113213 C 97,325 97,310 97,310 12,00 14 2024-07-04
25 DS0432 PL0000113783 C 76,002 75,668 75,668 12,00 14 2024-07-04
26 WZ0533 PL0000115028 C 97,382 97,382 12,00 14 2024-07-04
27 DS1033 PL0000115291 C 102,146 101,748 101,748 12,00 14 2024-07-04
28 DS1034 PL0000116851 C 94,232 93,826 93,826 12,00 14 2024-07-04
29 IZ0836 PL0000117024 D 88,750 88,750 2,40 13 2024-07-04
30 WS0437 PL0000104857 D 93,305 92,542 92,542 12,00 14 2024-07-04
31 WS0447 PL0000109765 D 77,949 2024-07-03

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30