Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240703 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,742 99,743 99,743 12,00 14 2024-07-03
2 PS1024 PL0000111720 K 99,310 99,312 99,312 12,00 14 2024-07-03
3 PS0425 PL0000112728 K 96,955 96,971 96,971 12,00 14 2024-07-03
4 WZ0525 PL0000111738 K 100,925 100,967 100,967 12,00 14 2024-07-03
5 DS0725 PL0000108197 A 98,360 98,408 98,408 12,00 14 2024-07-03
6 OK1025 PL0000115283 A 93,925 93,942 93,942 12,00 14 2024-07-03
7 WZ0126 PL0000108817 A 100,595 100,613 100,613 12,00 14 2024-07-03
8 OK0426 PL0000116596 A 91,600 91,625 91,625 12,00 14 2024-07-03
9 DS0726 PL0000108866 A 94,990 95,010 95,010 12,00 14 2024-07-03
10 PS1026 PL0000113460 A 89,540 89,562 89,562 12,00 14 2024-07-03
11 WZ1126 PL0000113130 A 100,007 100,000 100,000 12,00 14 2024-07-03
12 PS0527 PL0000114393 B 95,945 95,971 95,971 12,00 14 2024-07-03
13 DS0727 PL0000109427 B 92,195 92,203 92,203 12,00 14 2024-07-03
14 WZ1127 PL0000114559 B 99,416 99,407 99,407 12,00 14 2024-07-03
15 WS0428 PL0000107611 B 91,075 91,211 91,211 12,00 14 2024-07-03
16 WZ0528 PL0000110383 B 99,080 99,085 99,085 12,00 14 2024-07-03
17 PS0728 PL0000115192 B 107,280 107,294 107,294 12,00 14 2024-07-03
18 WZ1128 PL0000115697 B 98,523 98,497 98,497 12,00 14 2024-07-03
19 WS0429 PL0000105391 B 100,925 100,919 100,919 12,00 14 2024-07-03
20 PS0729 PL0000116760 B 96,453 96,418 96,418 12,00 14 2024-07-03
21 DS1029 PL0000111498 B 87,620 87,620 87,620 12,00 14 2024-07-03
22 WZ1129 PL0000111928 B 97,425 97,360 97,360 12,00 14 2024-07-03
23 DS1030 PL0000112736 C 77,661 77,659 77,659 12,00 14 2024-07-03
24 WZ1131 PL0000113213 C 97,270 97,325 97,325 12,00 14 2024-07-03
25 DS0432 PL0000113783 C 76,054 76,044 76,044 12,00 14 2024-07-03
26 WZ0533 PL0000115028 C 97,330 2,40 14 2024-07-03
27 DS1033 PL0000115291 C 102,231 102,217 102,217 12,00 14 2024-07-03
28 DS1034 PL0000116851 C 94,223 94,354 94,354 12,00 14 2024-07-03
29 IZ0836 PL0000117024 D 88,750 88,750 88,750 12,00 14 2024-07-03
30 WS0437 PL0000104857 D 93,094 93,354 93,354 12,00 14 2024-07-03
31 WS0447 PL0000109765 D 77,949 2024-07-02

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30