Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240702 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,726 99,732 99,732 12,00 14 2024-07-02
2 PS1024 PL0000111720 K 99,255 99,305 99,305 12,00 14 2024-07-02
3 PS0425 PL0000112728 K 96,840 96,943 96,943 12,00 14 2024-07-02
4 WZ0525 PL0000111738 K 100,850 100,911 100,911 12,00 14 2024-07-02
5 DS0725 PL0000108197 A 98,280 98,353 98,353 12,00 14 2024-07-02
6 OK1025 PL0000115283 A 93,820 93,920 93,920 12,00 14 2024-07-02
7 WZ0126 PL0000108817 A 100,490 100,510 100,510 12,00 14 2024-07-02
8 OK0426 PL0000116596 A 91,565 91,588 91,588 12,00 14 2024-07-02
9 DS0726 PL0000108866 A 94,980 94,984 94,984 12,00 14 2024-07-02
10 PS1026 PL0000113460 A 89,505 89,508 89,508 12,00 14 2024-07-02
11 WZ1126 PL0000113130 A 99,876 99,889 99,889 12,00 14 2024-07-02
12 PS0527 PL0000114393 B 95,950 95,886 95,886 12,00 14 2024-07-02
13 DS0727 PL0000109427 B 92,192 92,169 92,169 12,00 14 2024-07-02
14 WZ1127 PL0000114559 B 99,330 99,333 99,333 12,00 14 2024-07-02
15 WS0428 PL0000107611 B 91,070 91,075 91,075 12,00 14 2024-07-02
16 WZ0528 PL0000110383 B 99,010 99,022 99,022 12,00 14 2024-07-02
17 PS0728 PL0000115192 B 107,217 107,269 107,269 12,00 14 2024-07-02
18 WZ1128 PL0000115697 B 98,415 98,418 98,418 12,00 14 2024-07-02
19 WS0429 PL0000105391 B 100,892 100,866 100,866 12,00 14 2024-07-02
20 PS0729 PL0000116760 B 96,367 96,341 96,341 12,00 14 2024-07-02
21 DS1029 PL0000111498 B 87,525 87,522 87,522 12,00 14 2024-07-02
22 WZ1129 PL0000111928 B 97,330 97,327 97,327 12,00 14 2024-07-02
23 DS1030 PL0000112736 C 77,495 77,512 77,512 12,00 14 2024-07-02
24 WZ1131 PL0000113213 C 97,180 97,193 97,193 12,00 14 2024-07-02
25 DS0432 PL0000113783 C 75,860 75,896 75,896 12,00 14 2024-07-02
26 WZ0533 PL0000115028 C 97,226 97,240 97,240 12,00 14 2024-07-02
27 DS1033 PL0000115291 C 102,015 102,067 102,067 12,00 14 2024-07-02
28 DS1034 PL0000116851 C 93,915 94,054 94,054 12,00 14 2024-07-02
29 IZ0836 PL0000117024 D 88,650 88,700 88,700 12,00 14 2024-07-02
30 WS0437 PL0000104857 D 93,025 93,086 93,086 12,00 14 2024-07-02
31 WS0447 PL0000109765 D 77,949 2024-07-01

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30