Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240701 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,705 99,722 99,722 12,00 14 2024-07-01
2 PS1024 PL0000111720 K 99,235 99,246 99,246 12,00 14 2024-07-01
3 PS0425 PL0000112728 K 96,825 96,841 96,841 12,00 14 2024-07-01
4 WZ0525 PL0000111738 K 100,850 100,850 100,850 12,00 14 2024-07-01
5 DS0725 PL0000108197 A 98,255 98,245 98,245 12,00 14 2024-07-01
6 OK1025 PL0000115283 A 93,815 93,820 93,820 12,00 14 2024-07-01
7 WZ0126 PL0000108817 A 100,490 100,490 100,490 12,00 14 2024-07-01
8 OK0426 PL0000116596 A 91,550 91,537 91,537 12,00 14 2024-07-01
9 DS0726 PL0000108866 A 95,006 94,959 94,959 12,00 14 2024-07-01
10 PS1026 PL0000113460 A 89,505 89,500 89,500 12,00 14 2024-07-01
11 WZ1126 PL0000113130 A 99,885 99,881 99,881 12,00 14 2024-07-01
12 PS0527 PL0000114393 B 95,940 95,945 95,945 12,00 14 2024-07-01
13 DS0727 PL0000109427 B 92,243 92,195 92,195 12,00 14 2024-07-01
14 WZ1127 PL0000114559 B 99,290 99,314 99,314 12,00 14 2024-07-01
15 WS0428 PL0000107611 B 91,155 91,071 91,071 12,00 14 2024-07-01
16 WZ0528 PL0000110383 B 98,995 99,005 99,005 12,00 14 2024-07-01
17 PS0728 PL0000115192 B 107,345 107,297 107,297 12,00 14 2024-07-01
18 WZ1128 PL0000115697 B 98,410 98,405 98,405 12,00 14 2024-07-01
19 WS0429 PL0000105391 B 101,045 100,903 100,903 12,00 14 2024-07-01
20 PS0729 PL0000116760 B 96,475 96,352 96,352 12,00 14 2024-07-01
21 DS1029 PL0000111498 B 87,680 87,498 87,498 12,00 14 2024-07-01
22 WZ1129 PL0000111928 B 97,320 97,307 97,307 12,00 14 2024-07-01
23 DS1030 PL0000112736 C 77,605 77,552 77,552 12,00 14 2024-07-01
24 WZ1131 PL0000113213 C 97,165 97,169 97,169 12,00 14 2024-07-01
25 DS0432 PL0000113783 C 75,935 75,881 75,881 12,00 14 2024-07-01
26 WZ0533 PL0000115028 C 97,230 97,224 97,224 12,00 14 2024-07-01
27 DS1033 PL0000115291 C 102,270 102,062 102,062 12,00 14 2024-07-01
28 DS1034 PL0000116851 C 94,245 94,055 94,055 12,00 14 2024-07-01
29 IZ0836 PL0000117024 D 88,650 88,650 88,650 12,00 14 2024-07-01
30 WS0437 PL0000104857 D 93,365 92,943 92,943 12,00 14 2024-07-01
31 WS0447 PL0000109765 D 77,949 2024-06-28

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30