Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20240628 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,680 99,687 99,687 12,00 14 2024-06-28
2 PS1024 PL0000111720 K 99,239 99,237 99,237 12,00 14 2024-06-28
3 PS0425 PL0000112728 K 96,825 96,824 96,824 12,00 14 2024-06-28
4 WZ0525 PL0000111738 K 100,850 100,849 100,849 12,00 14 2024-06-28
5 DS0725 PL0000108197 A 98,280 98,260 98,260 12,00 14 2024-06-28
6 OK1025 PL0000115283 A 93,850 93,825 93,825 12,00 14 2024-06-28
7 WZ0126 PL0000108817 A 100,500 100,500 100,500 12,00 14 2024-06-28
8 OK0426 PL0000116596 A 91,528 91,549 91,549 12,00 14 2024-06-28
9 DS0726 PL0000108866 A 95,000 95,018 95,018 12,00 14 2024-06-28
10 PS1026 PL0000113460 A 89,505 89,515 89,515 12,00 14 2024-06-28
11 WZ1126 PL0000113130 A 99,875 99,875 99,875 12,00 14 2024-06-28
12 PS0527 PL0000114393 B 95,980 96,015 96,015 12,00 14 2024-06-28
13 DS0727 PL0000109427 B 92,283 92,305 92,305 12,00 14 2024-06-28
14 WZ1127 PL0000114559 B 99,289 99,280 99,280 12,00 14 2024-06-28
15 WS0428 PL0000107611 B 91,223 91,254 91,254 12,00 14 2024-06-28
16 WZ0528 PL0000110383 B 98,995 98,990 98,990 12,00 14 2024-06-28
17 PS0728 PL0000115192 B 107,479 107,485 107,485 12,00 14 2024-06-28
18 WZ1128 PL0000115697 B 98,405 98,403 98,403 12,00 14 2024-06-28
19 WS0429 PL0000105391 B 101,120 101,158 101,158 12,00 14 2024-06-28
20 PS0729 PL0000116760 B 96,647 96,628 96,628 12,00 14 2024-06-28
21 DS1029 PL0000111498 B 87,763 87,766 87,766 12,00 14 2024-06-28
22 WZ1129 PL0000111928 B 97,310 97,298 97,298 12,00 14 2024-06-28
23 DS1030 PL0000112736 C 77,720 77,745 77,745 12,00 14 2024-06-28
24 WZ1131 PL0000113213 C 97,175 97,161 97,161 12,00 14 2024-06-28
25 DS0432 PL0000113783 C 76,089 76,129 76,129 12,00 14 2024-06-28
26 WZ0533 PL0000115028 C 97,221 97,220 97,220 12,00 14 2024-06-28
27 DS1033 PL0000115291 C 102,435 102,517 102,517 12,00 14 2024-06-28
28 DS1034 PL0000116851 C 94,450 94,482 94,482 12,00 14 2024-06-28
29 IZ0836 PL0000117024 D 88,650 88,650 88,650 12,00 14 2024-06-28
30 WS0437 PL0000104857 D 93,440 93,492 93,492 12,00 14 2024-06-28
31 WS0447 PL0000109765 D 77,949 2024-06-27

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30