Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20240627 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,660 99,676 99,676 12,00 14 2024-06-27
2 PS1024 PL0000111720 K 99,220 99,236 99,236 12,00 14 2024-06-27
3 PS0425 PL0000112728 K 96,795 96,820 96,820 12,00 14 2024-06-27
4 WZ0525 PL0000111738 K 100,850 100,850 100,850 12,00 14 2024-06-27
5 DS0725 PL0000108197 A 98,265 98,275 98,275 12,00 14 2024-06-27
6 OK1025 PL0000115283 A 93,825 93,855 93,855 12,00 14 2024-06-27
7 WZ0126 PL0000108817 A 100,500 100,500 100,500 12,00 14 2024-06-27
8 OK0426 PL0000116596 A 91,450 91,565 91,565 12,00 14 2024-06-27
9 DS0726 PL0000108866 A 94,899 95,055 95,055 12,00 14 2024-06-27
10 PS1026 PL0000113460 A 89,422 89,581 89,581 12,00 14 2024-06-27
11 WZ1126 PL0000113130 A 99,875 99,879 99,879 12,00 14 2024-06-27
12 PS0527 PL0000114393 B 95,860 96,047 96,047 12,00 14 2024-06-27
13 DS0727 PL0000109427 B 92,180 92,336 92,336 12,00 14 2024-06-27
14 WZ1127 PL0000114559 B 99,304 99,287 99,287 12,00 14 2024-06-27
15 WS0428 PL0000107611 B 91,088 91,302 91,302 12,00 14 2024-06-27
16 WZ0528 PL0000110383 B 98,995 98,995 98,995 12,00 14 2024-06-27
17 PS0728 PL0000115192 B 107,338 107,579 107,579 12,00 14 2024-06-27
18 WZ1128 PL0000115697 B 98,405 98,405 98,405 12,00 14 2024-06-27
19 WS0429 PL0000105391 B 100,971 101,270 101,270 12,00 14 2024-06-27
20 PS0729 PL0000116760 B 96,450 96,713 96,713 12,00 14 2024-06-27
21 DS1029 PL0000111498 B 87,560 87,841 87,841 12,00 14 2024-06-27
22 WZ1129 PL0000111928 B 97,305 97,289 97,289 12,00 14 2024-06-27
23 DS1030 PL0000112736 C 77,463 77,796 77,796 12,00 14 2024-06-27
24 WZ1131 PL0000113213 C 97,200 97,178 97,178 12,00 14 2024-06-27
25 DS0432 PL0000113783 C 75,865 76,175 76,175 12,00 14 2024-06-27
26 WZ0533 PL0000115028 C 97,210 97,220 97,220 12,00 14 2024-06-27
27 DS1033 PL0000115291 C 102,075 102,559 102,559 12,00 14 2024-06-27
28 DS1034 PL0000116851 C 94,147 94,595 94,595 12,00 14 2024-06-27
29 IZ0836 PL0000117024 D 88,200 2024-06-26
30 WS0437 PL0000104857 D 93,191 93,516 93,516 12,00 14 2024-06-27
31 WS0447 PL0000109765 D 77,949 2024-06-26

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30