Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20240626 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,643 99,650 99,650 12,00 14 2024-06-26
2 PS1024 PL0000111720 K 99,215 99,224 99,224 12,00 14 2024-06-26
3 PS0425 PL0000112728 K 96,805 96,795 96,795 12,00 14 2024-06-26
4 WZ0525 PL0000111738 K 100,850 100,850 100,850 12,00 14 2024-06-26
5 DS0725 PL0000108197 A 98,245 98,240 98,240 12,00 14 2024-06-26
6 OK1025 PL0000115283 A 93,825 93,830 93,830 12,00 14 2024-06-26
7 WZ0126 PL0000108817 A 100,510 100,515 100,515 12,00 14 2024-06-26
8 OK0426 PL0000116596 A 91,452 91,495 91,495 12,00 14 2024-06-26
9 DS0726 PL0000108866 A 94,963 94,941 94,941 12,00 14 2024-06-26
10 PS1026 PL0000113460 A 89,488 89,490 89,490 12,00 14 2024-06-26
11 WZ1126 PL0000113130 A 99,890 99,881 99,881 12,00 14 2024-06-26
12 PS0527 PL0000114393 B 95,993 95,996 95,996 12,00 14 2024-06-26
13 DS0727 PL0000109427 B 92,228 92,262 92,262 12,00 14 2024-06-26
14 WZ1127 PL0000114559 B 99,300 99,311 99,311 12,00 14 2024-06-26
15 WS0428 PL0000107611 B 91,216 91,173 91,173 12,00 14 2024-06-26
16 WZ0528 PL0000110383 B 98,995 99,000 99,000 12,00 14 2024-06-26
17 PS0728 PL0000115192 B 107,551 107,448 107,448 12,00 14 2024-06-26
18 WZ1128 PL0000115697 B 98,406 98,408 98,408 12,00 14 2024-06-26
19 WS0429 PL0000105391 B 101,182 101,089 101,089 12,00 14 2024-06-26
20 PS0729 PL0000116760 B 96,590 96,522 96,522 12,00 14 2024-06-26
21 DS1029 PL0000111498 B 87,690 87,622 87,622 12,00 14 2024-06-26
22 WZ1129 PL0000111928 B 97,301 97,308 97,308 12,00 14 2024-06-26
23 DS1030 PL0000112736 C 77,598 77,515 77,515 12,00 14 2024-06-26
24 WZ1131 PL0000113213 C 97,177 97,200 97,200 12,00 14 2024-06-26
25 DS0432 PL0000113783 C 76,008 75,946 75,946 12,00 14 2024-06-26
26 WZ0533 PL0000115028 C 97,208 97,207 97,207 12,00 14 2024-06-26
27 DS1033 PL0000115291 C 102,388 102,326 102,326 12,00 14 2024-06-26
28 DS1034 PL0000116851 C 94,445 94,338 94,338 12,00 14 2024-06-26
29 IZ0836 PL0000117024 D 88,200 2024-06-25
30 WS0437 PL0000104857 D 93,411 93,334 93,334 12,00 14 2024-06-26
31 WS0447 PL0000109765 D 77,949 2024-06-25

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30