Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20240625 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,639 99,638 99,638 12,00 14 2024-06-25
2 PS1024 PL0000111720 K 99,205 99,215 99,215 12,00 14 2024-06-25
3 PS0425 PL0000112728 K 96,765 96,810 96,810 12,00 14 2024-06-25
4 WZ0525 PL0000111738 K 100,850 100,850 100,850 12,00 14 2024-06-25
5 DS0725 PL0000108197 A 98,265 98,260 98,260 12,00 14 2024-06-25
6 OK1025 PL0000115283 A 93,815 93,825 93,825 12,00 14 2024-06-25
7 WZ0126 PL0000108817 A 100,505 100,506 100,506 12,00 14 2024-06-25
8 OK0426 PL0000116596 A 91,470 91,475 91,475 12,00 14 2024-06-25
9 DS0726 PL0000108866 A 94,950 94,980 94,980 12,00 14 2024-06-25
10 PS1026 PL0000113460 A 89,489 89,536 89,536 12,00 14 2024-06-25
11 WZ1126 PL0000113130 A 99,896 99,887 99,887 12,00 14 2024-06-25
12 PS0527 PL0000114393 B 96,040 96,045 96,045 12,00 14 2024-06-25
13 DS0727 PL0000109427 B 92,260 92,269 92,269 12,00 14 2024-06-25
14 WZ1127 PL0000114559 B 99,305 99,296 99,296 12,00 14 2024-06-25
15 WS0428 PL0000107611 B 91,255 91,270 91,270 12,00 14 2024-06-25
16 WZ0528 PL0000110383 B 98,991 98,990 98,990 12,00 14 2024-06-25
17 PS0728 PL0000115192 B 107,554 107,595 107,595 12,00 14 2024-06-25
18 WZ1128 PL0000115697 B 98,404 98,402 98,402 12,00 14 2024-06-25
19 WS0429 PL0000105391 B 101,110 101,210 101,210 12,00 14 2024-06-25
20 PS0729 PL0000116760 B 96,582 96,629 96,629 12,00 14 2024-06-25
21 DS1029 PL0000111498 B 87,663 87,725 87,725 12,00 14 2024-06-25
22 WZ1129 PL0000111928 B 97,324 97,302 97,302 12,00 14 2024-06-25
23 DS1030 PL0000112736 C 77,585 77,635 77,635 12,00 14 2024-06-25
24 WZ1131 PL0000113213 C 97,175 97,178 97,178 12,00 14 2024-06-25
25 DS0432 PL0000113783 C 76,020 76,070 76,070 12,00 14 2024-06-25
26 WZ0533 PL0000115028 C 97,206 97,210 97,210 12,00 14 2024-06-25
27 DS1033 PL0000115291 C 102,350 102,487 102,487 12,00 14 2024-06-25
28 DS1034 PL0000116851 C 94,323 94,512 94,512 12,00 14 2024-06-25
29 IZ0836 PL0000117024 D 88,200 2024-06-24
30 WS0437 PL0000104857 D 93,519 93,503 93,503 12,00 14 2024-06-25
31 WS0447 PL0000109765 D 77,949 2024-06-24

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30