Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20240624 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0724 PL0000114021 K 99,645 99,649 99,649 12,00 14 2024-06-24
2 PS1024 PL0000111720 K 99,187 99,202 99,202 12,00 14 2024-06-24
3 PS0425 PL0000112728 K 96,750 96,770 96,770 12,00 14 2024-06-24
4 WZ0525 PL0000111738 K 100,865 100,864 100,864 12,00 14 2024-06-24
5 DS0725 PL0000108197 A 98,230 98,258 98,258 12,00 14 2024-06-24
6 OK1025 PL0000115283 A 93,795 93,816 93,816 12,00 14 2024-06-24
7 WZ0126 PL0000108817 A 100,510 100,501 100,501 12,00 14 2024-06-24
8 OK0426 PL0000116596 A 91,415 91,450 91,450 12,00 14 2024-06-24
9 DS0726 PL0000108866 A 94,890 94,925 94,925 12,00 14 2024-06-24
10 PS1026 PL0000113460 A 89,397 89,464 89,464 12,00 14 2024-06-24
11 WZ1126 PL0000113130 A 99,890 99,890 99,890 12,00 14 2024-06-24
12 PS0527 PL0000114393 B 95,972 96,016 96,016 12,00 14 2024-06-24
13 DS0727 PL0000109427 B 92,164 92,244 92,244 12,00 14 2024-06-24
14 WZ1127 PL0000114559 B 99,315 99,292 99,292 12,00 14 2024-06-24
15 WS0428 PL0000107611 B 91,139 91,235 91,235 12,00 14 2024-06-24
16 WZ0528 PL0000110383 B 98,996 98,988 98,988 12,00 14 2024-06-24
17 PS0728 PL0000115192 B 107,380 107,537 107,537 12,00 14 2024-06-24
18 WZ1128 PL0000115697 B 98,440 98,422 98,422 12,00 14 2024-06-24
19 WS0429 PL0000105391 B 100,976 101,112 101,112 12,00 14 2024-06-24
20 PS0729 PL0000116760 B 96,445 96,555 96,555 12,00 14 2024-06-24
21 DS1029 PL0000111498 B 87,525 87,635 87,635 12,00 14 2024-06-24
22 WZ1129 PL0000111928 B 97,301 97,301 97,301 12,00 14 2024-06-24
23 DS1030 PL0000112736 C 77,433 77,559 77,559 12,00 14 2024-06-24
24 WZ1131 PL0000113213 C 97,181 97,175 97,175 12,00 14 2024-06-24
25 DS0432 PL0000113783 C 75,892 76,002 76,002 12,00 14 2024-06-24
26 WZ0533 PL0000115028 C 97,208 97,216 97,216 12,00 14 2024-06-24
27 DS1033 PL0000115291 C 102,248 102,407 102,407 12,00 14 2024-06-24
28 DS1034 PL0000116851 C 94,195 94,420 94,420 12,00 14 2024-06-24
29 IZ0836 PL0000117024 D 88,200 2024-06-21
30 WS0437 PL0000104857 D 93,372 93,382 93,382 12,00 14 2024-06-24
31 WS0447 PL0000109765 D 77,949 2024-06-21

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30