Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20240520 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0524 PL0000110615 K 100,180 100,221 100,221 12,00 14 2024-05-20
2 OK0724 PL0000114021 K 99,160 99,165 99,165 12,00 14 2024-05-20
3 PS1024 PL0000111720 K 98,860 98,860 98,860 12,00 14 2024-05-20
4 PS0425 PL0000112728 K 96,155 96,160 96,160 12,00 14 2024-05-20
5 WZ0525 PL0000111738 A 100,435 100,431 100,431 12,00 14 2024-05-20
6 DS0725 PL0000108197 A 97,820 97,810 97,810 12,00 14 2024-05-20
7 OK1025 PL0000115283 A 93,010 93,010 93,010 12,00 14 2024-05-20
8 WZ0126 PL0000108817 A 100,330 100,310 100,310 12,00 14 2024-05-20
9 OK0426 PL0000116596 A 90,540 90,585 90,585 12,00 14 2024-05-20
10 DS0726 PL0000108866 A 94,340 94,360 94,360 12,00 14 2024-05-20
11 PS1026 PL0000113460 A 88,804 88,818 88,818 12,00 14 2024-05-20
12 WZ1126 PL0000113130 B 99,817 99,805 99,805 12,00 14 2024-05-20
13 PS0527 PL0000114393 B 95,710 95,776 95,776 12,00 14 2024-05-20
14 DS0727 PL0000109427 B 91,889 91,930 91,930 12,00 14 2024-05-20
15 WZ1127 PL0000114559 B 99,461 99,428 99,428 12,00 14 2024-05-20
16 WS0428 PL0000107611 B 90,892 90,946 90,946 12,00 14 2024-05-20
17 WZ0528 PL0000110383 B 99,072 99,034 99,034 12,00 14 2024-05-20
18 PS0728 PL0000115192 B 107,337 107,399 107,399 12,00 14 2024-05-20
19 WZ1128 PL0000115697 B 98,666 98,540 98,540 12,00 14 2024-05-20
20 WS0429 PL0000105391 B 101,057 101,103 101,103 12,00 14 2024-05-20
21 PS0729 PL0000116760 B 96,474 96,457 96,457 12,00 14 2024-05-20
22 DS1029 PL0000111498 B 87,480 87,506 87,506 12,00 14 2024-05-20
23 WZ1129 PL0000111928 B 97,636 97,546 97,546 12,00 14 2024-05-20
24 DS1030 PL0000112736 C 77,379 77,423 77,423 12,00 14 2024-05-20
25 WZ1131 PL0000113213 C 97,360 97,296 97,296 12,00 14 2024-05-20
26 DS0432 PL0000113783 C 75,575 75,703 75,703 12,00 14 2024-05-20
27 WZ0533 PL0000115028 C 97,177 97,119 97,119 12,00 14 2024-05-20
28 DS1033 PL0000115291 C 102,309 102,293 102,293 12,00 14 2024-05-20
29 DS1034 PL0000116851 C 94,414 94,369 94,369 12,00 14 2024-05-20
30 WS0437 PL0000104857 D 93,424 93,413 93,413 12,00 14 2024-05-20
31 WS0447 PL0000109765 D 77,949 2024-05-17

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30