Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20240517 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0524 PL0000110615 K 100,163 100,200 100,200 12,00 14 2024-05-17
2 OK0724 PL0000114021 K 99,155 99,163 99,163 12,00 14 2024-05-17
3 PS1024 PL0000111720 K 98,860 98,860 98,860 12,00 14 2024-05-17
4 PS0425 PL0000112728 K 96,151 96,154 96,154 12,00 14 2024-05-17
5 WZ0525 PL0000111738 A 100,430 100,425 100,425 12,00 14 2024-05-17
6 DS0725 PL0000108197 A 97,831 97,820 97,820 12,00 14 2024-05-17
7 OK1025 PL0000115283 A 93,011 93,010 93,010 12,00 14 2024-05-17
8 WZ0126 PL0000108817 A 100,325 100,330 100,330 12,00 14 2024-05-17
9 OK0426 PL0000116596 A 90,551 90,540 90,540 12,00 14 2024-05-17
10 DS0726 PL0000108866 A 94,335 94,335 94,335 12,00 14 2024-05-17
11 PS1026 PL0000113460 A 88,815 88,814 88,814 12,00 14 2024-05-17
12 WZ1126 PL0000113130 B 99,820 99,797 99,797 12,00 14 2024-05-17
13 PS0527 PL0000114393 B 95,714 95,766 95,766 12,00 14 2024-05-17
14 DS0727 PL0000109427 B 91,912 91,943 91,943 12,00 14 2024-05-17
15 WZ1127 PL0000114559 B 99,452 99,477 99,477 12,00 14 2024-05-17
16 WS0428 PL0000107611 B 90,952 90,930 90,930 12,00 14 2024-05-17
17 WZ0528 PL0000110383 B 99,122 99,061 99,061 12,00 14 2024-05-17
18 PS0728 PL0000115192 B 107,384 107,350 107,350 12,00 14 2024-05-17
19 WZ1128 PL0000115697 B 98,637 98,650 98,650 12,00 14 2024-05-17
20 WS0429 PL0000105391 B 101,097 101,060 101,060 12,00 14 2024-05-17
21 PS0729 PL0000116760 B 96,476 96,480 96,480 12,00 14 2024-05-17
22 DS1029 PL0000111498 B 87,489 87,460 87,460 12,00 14 2024-05-17
23 WZ1129 PL0000111928 B 97,645 97,675 97,675 12,00 14 2024-05-17
24 DS1030 PL0000112736 C 77,425 77,385 77,385 12,00 14 2024-05-17
25 WZ1131 PL0000113213 C 97,335 97,337 97,337 12,00 14 2024-05-17
26 DS0432 PL0000113783 C 75,682 75,661 75,661 12,00 14 2024-05-17
27 WZ0533 PL0000115028 C 97,188 97,173 97,173 12,00 14 2024-05-17
28 DS1033 PL0000115291 C 102,433 102,358 102,358 12,00 14 2024-05-17
29 DS1034 PL0000116851 C 94,697 94,515 94,515 12,00 14 2024-05-17
30 WS0437 PL0000104857 D 93,576 93,460 93,460 12,00 14 2024-05-17
31 WS0447 PL0000109765 D 77,949 2024-05-16

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30