Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20240516 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0524 PL0000110615 K 100,051 100,098 100,098 12,00 14 2024-05-16
2 OK0724 PL0000114021 K 99,105 99,145 99,145 12,00 14 2024-05-16
3 PS1024 PL0000111720 K 98,830 98,860 98,860 12,00 14 2024-05-16
4 PS0425 PL0000112728 K 96,150 96,150 96,150 12,00 14 2024-05-16
5 WZ0525 PL0000111738 A 100,426 100,419 100,419 12,00 14 2024-05-16
6 DS0725 PL0000108197 A 97,815 97,835 97,835 12,00 14 2024-05-16
7 OK1025 PL0000115283 A 92,960 93,015 93,015 12,00 14 2024-05-16
8 WZ0126 PL0000108817 A 100,356 100,330 100,330 12,00 14 2024-05-16
9 OK0426 PL0000116596 A 90,518 90,555 90,555 12,00 14 2024-05-16
10 DS0726 PL0000108866 A 94,387 94,350 94,350 12,00 14 2024-05-16
11 PS1026 PL0000113460 A 88,782 88,815 88,815 12,00 14 2024-05-16
12 WZ1126 PL0000113130 B 99,870 99,841 99,841 12,00 14 2024-05-16
13 PS0527 PL0000114393 B 95,661 95,715 95,715 12,00 14 2024-05-16
14 DS0727 PL0000109427 B 91,890 91,915 91,915 12,00 14 2024-05-16
15 WZ1127 PL0000114559 B 99,515 99,500 99,500 12,00 14 2024-05-16
16 WS0428 PL0000107611 B 90,871 90,999 90,999 12,00 14 2024-05-16
17 WZ0528 PL0000110383 B 99,213 99,174 99,174 12,00 14 2024-05-16
18 PS0728 PL0000115192 B 107,418 107,470 107,470 12,00 14 2024-05-16
19 WZ1128 PL0000115697 B 98,711 98,698 98,698 12,00 14 2024-05-16
20 WS0429 PL0000105391 B 101,124 101,174 101,174 12,00 14 2024-05-16
21 PS0729 PL0000116760 B 96,480 96,556 96,556 12,00 14 2024-05-16
22 DS1029 PL0000111498 B 87,512 87,550 87,550 12,00 14 2024-05-16
23 WZ1129 PL0000111928 B 97,683 97,658 97,658 12,00 14 2024-05-16
24 DS1030 PL0000112736 C 77,516 77,515 77,515 12,00 14 2024-05-16
25 WZ1131 PL0000113213 C 97,432 97,390 97,390 12,00 14 2024-05-16
26 DS0432 PL0000113783 C 75,810 75,810 75,810 12,00 14 2024-05-16
27 WZ0533 PL0000115028 C 97,155 97,196 97,196 12,00 14 2024-05-16
28 DS1033 PL0000115291 C 102,642 102,565 102,565 12,00 14 2024-05-16
29 DS1034 PL0000116851 C 94,982 94,880 94,880 12,00 14 2024-05-16
30 WS0437 PL0000104857 D 93,821 93,760 93,760 12,00 14 2024-05-16
31 WS0447 PL0000109765 D 77,949 2024-05-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30