Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31
20240510 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0524 PL0000110615 K 100,045 100,046 100,046 12,00 14 2024-05-10
2 OK0724 PL0000114021 K 99,025 99,030 99,030 12,00 14 2024-05-10
3 PS1024 PL0000111720 K 98,794 98,794 98,794 12,00 14 2024-05-10
4 PS0425 PL0000112728 K 96,060 96,075 96,075 12,00 14 2024-05-10
5 WZ0525 PL0000111738 A 100,425 100,410 100,410 12,00 14 2024-05-10
6 DS0725 PL0000108197 A 97,754 97,750 97,750 12,00 14 2024-05-10
7 OK1025 PL0000115283 A 92,933 92,929 92,929 12,00 14 2024-05-10
8 WZ0126 PL0000108817 A 100,340 100,330 100,330 12,00 14 2024-05-10
9 OK0426 PL0000116596 A 90,430 90,415 90,415 12,00 14 2024-05-10
10 DS0726 PL0000108866 A 94,321 94,292 94,292 12,00 14 2024-05-10
11 PS1026 PL0000113460 A 88,716 88,671 88,671 12,00 14 2024-05-10
12 WZ1126 PL0000113130 B 99,895 99,895 99,895 12,00 14 2024-05-10
13 PS0527 PL0000114393 B 95,640 95,564 95,564 12,00 14 2024-05-10
14 DS0727 PL0000109427 B 91,783 91,778 91,778 12,00 14 2024-05-10
15 WZ1127 PL0000114559 B 99,540 99,502 99,502 12,00 14 2024-05-10
16 WS0428 PL0000107611 B 90,882 90,778 90,778 12,00 14 2024-05-10
17 WZ0528 PL0000110383 B 99,260 99,245 99,245 12,00 14 2024-05-10
18 PS0728 PL0000115192 B 107,584 107,444 107,444 12,00 14 2024-05-10
19 WZ1128 PL0000115697 B 98,750 98,726 98,726 12,00 14 2024-05-10
20 WS0429 PL0000105391 B 101,354 101,158 101,158 12,00 14 2024-05-10
21 PS0729 PL0000116760 B 96,697 96,564 96,564 12,00 14 2024-05-10
22 DS1029 PL0000111498 B 87,722 87,594 87,594 12,00 14 2024-05-10
23 WZ1129 PL0000111928 B 97,748 97,729 97,729 12,00 14 2024-05-10
24 DS1030 PL0000112736 C 77,692 77,504 77,504 12,00 14 2024-05-10
25 WZ1131 PL0000113213 C 97,430 97,404 97,404 12,00 14 2024-05-10
26 DS0432 PL0000113783 C 76,107 75,914 75,914 12,00 14 2024-05-10
27 WZ0533 PL0000115028 C 97,165 97,149 97,149 12,00 14 2024-05-10
28 DS1033 PL0000115291 C 103,141 102,897 102,897 12,00 14 2024-05-10
29 DS1034 PL0000116851 C 95,329 95,163 95,163 12,00 14 2024-05-10
30 WS0437 PL0000104857 D 94,291 94,365 94,365 12,00 14 2024-05-10
31 WS0447 PL0000109765 D 77,949 2024-05-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30