TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | kwiecień 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | |||||
| 20240418 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0424 | PL0000111191 | K | 99,981 | 99,966 | 99,966 | 12,00 | 14 | 2024-04-18 |
| 2 | WZ0524 | PL0000110615 | K | 100,110 | 100,098 | 100,098 | 12,00 | 14 | 2024-04-18 |
| 3 | OK0724 | PL0000114021 | K | 98,723 | 98,718 | 98,718 | 12,00 | 14 | 2024-04-18 |
| 4 | PS1024 | PL0000111720 | K | 98,605 | 98,559 | 98,559 | 12,00 | 14 | 2024-04-18 |
| 5 | PS0425 | PL0000112728 | A | 95,740 | 95,746 | 95,746 | 12,00 | 14 | 2024-04-18 |
| 6 | WZ0525 | PL0000111738 | A | 100,420 | 100,423 | 100,423 | 12,00 | 14 | 2024-04-18 |
| 7 | DS0725 | PL0000108197 | A | 97,655 | 97,635 | 97,635 | 12,00 | 14 | 2024-04-18 |
| 8 | OK1025 | PL0000115283 | A | 92,542 | 92,582 | 92,582 | 12,00 | 14 | 2024-04-18 |
| 9 | WZ0126 | PL0000108817 | A | 100,355 | 100,355 | 100,355 | 12,00 | 14 | 2024-04-18 |
| 10 | OK0426 | PL0000116596 | A | 90,248 | 90,276 | 90,276 | 12,00 | 14 | 2024-04-18 |
| 11 | DS0726 | PL0000108866 | A | 94,265 | 94,297 | 94,297 | 12,00 | 14 | 2024-04-18 |
| 12 | PS1026 | PL0000113460 | B | 88,535 | 88,547 | 88,547 | 12,00 | 14 | 2024-04-18 |
| 13 | WZ1126 | PL0000113130 | B | 99,890 | 99,883 | 99,883 | 12,00 | 14 | 2024-04-18 |
| 14 | PS0527 | PL0000114393 | B | 95,638 | 95,679 | 95,679 | 12,00 | 14 | 2024-04-18 |
| 15 | DS0727 | PL0000109427 | B | 91,700 | 91,847 | 91,847 | 12,00 | 14 | 2024-04-18 |
| 16 | WZ1127 | PL0000114559 | B | 99,570 | 99,561 | 99,561 | 12,00 | 14 | 2024-04-18 |
| 17 | WS0428 | PL0000107611 | B | 90,590 | 90,665 | 90,665 | 12,00 | 14 | 2024-04-18 |
| 18 | WZ0528 | PL0000110383 | B | 99,295 | 99,307 | 99,307 | 12,00 | 14 | 2024-04-18 |
| 19 | PS0728 | PL0000115192 | B | 107,500 | 107,561 | 107,561 | 12,00 | 14 | 2024-04-18 |
| 20 | WZ1128 | PL0000115697 | B | 98,725 | 98,703 | 98,703 | 12,00 | 14 | 2024-04-18 |
| 21 | WS0429 | PL0000105391 | B | 100,815 | 100,812 | 100,812 | 12,00 | 14 | 2024-04-18 |
| 22 | PS0729 | PL0000116760 | B | 96,100 | 96,079 | 96,079 | 12,00 | 14 | 2024-04-18 |
| 23 | DS1029 | PL0000111498 | B | 87,065 | 87,116 | 87,116 | 12,00 | 14 | 2024-04-18 |
| 24 | WZ1129 | PL0000111928 | B | 97,865 | 97,861 | 97,861 | 12,00 | 14 | 2024-04-18 |
| 25 | DS1030 | PL0000112736 | C | 76,787 | 76,798 | 76,798 | 12,00 | 14 | 2024-04-18 |
| 26 | WZ1131 | PL0000113213 | C | 97,530 | 97,535 | 97,535 | 12,00 | 14 | 2024-04-18 |
| 27 | DS0432 | PL0000113783 | C | 75,035 | 75,058 | 75,058 | 12,00 | 14 | 2024-04-18 |
| 28 | WZ0533 | PL0000115028 | C | 97,350 | 97,343 | 97,343 | 12,00 | 14 | 2024-04-18 |
| 29 | DS1033 | PL0000115291 | C | 101,770 | 101,864 | 101,864 | 12,00 | 14 | 2024-04-18 |
| 30 | DS1034 | PL0000116851 | C | 94,184 | 94,207 | 94,207 | 12,00 | 14 | 2024-04-18 |
| 31 | WS0437 | PL0000104857 | D | 92,982 | 93,452 | 93,452 | 12,00 | 14 | 2024-04-18 |
| 32 | WS0447 | PL0000109765 | D | — | — | 77,949 | — | — | 2024-04-17 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
