Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29
20240226 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,600 99,595 99,595 12,00 14 2024-02-26
2 WZ0524 PL0000110615 K 100,275 100,271 100,271 12,00 14 2024-02-26
3 OK0724 PL0000114021 K 98,150 98,152 98,152 12,00 14 2024-02-26
4 PS1024 PL0000111720 K 98,390 98,391 98,391 12,00 14 2024-02-26
5 PS0425 PL0000112728 A 95,400 95,377 95,377 12,00 14 2024-02-26
6 WZ0525 PL0000111738 A 100,510 100,523 100,523 12,00 14 2024-02-26
7 DS0725 PL0000108197 A 97,685 97,629 97,629 12,00 14 2024-02-26
8 OK1025 PL0000115283 A 92,185 92,171 92,171 12,00 14 2024-02-26
9 WZ0126 PL0000108817 A 100,355 100,369 100,369 12,00 14 2024-02-26
10 OK0426 PL0000116596 A 90,125 90,117 90,117 12,00 14 2024-02-26
11 DS0726 PL0000108866 A 94,475 94,506 94,506 12,00 14 2024-02-26
12 PS1026 PL0000113460 B 88,497 88,511 88,511 12,00 14 2024-02-26
13 WZ1126 PL0000113130 B 99,935 99,898 99,898 12,00 14 2024-02-26
14 PS0527 PL0000114393 B 96,490 96,357 96,357 12,00 14 2024-02-26
15 DS0727 PL0000109427 B 92,340 92,322 92,322 12,00 14 2024-02-26
16 WZ1127 PL0000114559 B 99,205 99,167 99,167 12,00 14 2024-02-26
17 WS0428 PL0000107611 B 91,710 91,628 91,628 12,00 14 2024-02-26
18 WZ0528 PL0000110383 B 98,990 98,987 98,987 12,00 14 2024-02-26
19 PS0728 PL0000115192 B 109,500 109,373 109,373 12,00 14 2024-02-26
20 WZ1128 PL0000115697 B 98,705 98,675 98,675 12,00 14 2024-02-26
21 WS0429 PL0000105391 B 102,795 102,661 102,661 12,00 14 2024-02-26
22 DS1029 PL0000111498 B 88,865 88,747 88,747 12,00 14 2024-02-26
23 WZ1129 PL0000111928 B 97,800 97,838 97,838 12,00 14 2024-02-26
24 DS1030 PL0000112736 C 78,620 78,541 78,541 12,00 14 2024-02-26
25 WZ1131 PL0000113213 C 97,490 97,477 97,477 12,00 14 2024-02-26
26 DS0432 PL0000113783 C 77,528 77,374 77,374 12,00 14 2024-02-26
27 WZ0533 PL0000115028 C 97,255 97,257 97,257 12,00 14 2024-02-26
28 DS1033 PL0000115291 C 105,142 105,041 105,041 12,00 14 2024-02-26
29 WS0437 PL0000104857 D 97,430 2024-02-23
30 WS0447 PL0000109765 D 71,850 2024-02-23

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30