Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240131 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,505 99,505 99,505 12,00 14 2024-01-31
2 WZ0524 PL0000110615 K 100,340 100,360 100,360 12,00 14 2024-01-31
3 OK0724 PL0000114021 K 97,865 97,860 97,860 12,00 14 2024-01-31
4 PS1024 PL0000111720 K 98,245 98,200 98,200 12,00 14 2024-01-31
5 PS0425 PL0000112728 A 95,185 95,165 95,165 12,00 14 2024-01-31
6 WZ0525 PL0000111738 A 100,312 100,316 100,316 12,00 14 2024-01-31
7 DS0725 PL0000108197 A 97,650 97,645 97,645 12,00 14 2024-01-31
8 OK1025 PL0000115283 A 92,170 92,175 92,175 12,00 14 2024-01-31
9 WZ0126 PL0000108817 A 100,255 100,270 100,270 12,00 14 2024-01-31
10 OK0426 PL0000116596 A 89,770 2024-01-30
11 DS0726 PL0000108866 A 94,575 94,595 94,595 12,00 14 2024-01-31
12 PS1026 PL0000113460 B 88,540 88,515 88,515 12,00 14 2024-01-31
13 WZ1126 PL0000113130 B 99,595 99,557 99,557 12,00 14 2024-01-31
14 PS0527 PL0000114393 B 96,640 96,695 96,695 12,00 14 2024-01-31
15 DS0727 PL0000109427 B 92,511 92,593 92,593 12,00 14 2024-01-31
16 WZ1127 PL0000114559 B 98,870 98,854 98,854 12,00 14 2024-01-31
17 WS0428 PL0000107611 B 91,847 92,031 92,031 12,00 14 2024-01-31
18 WZ0528 PL0000110383 B 98,600 98,650 98,650 12,00 14 2024-01-31
19 PS0728 PL0000115192 B 109,718 110,020 110,020 12,00 14 2024-01-31
20 WZ1128 PL0000115697 B 97,947 98,010 98,010 12,00 14 2024-01-31
21 WS0429 PL0000105391 B 103,049 103,383 103,383 12,00 14 2024-01-31
22 DS1029 PL0000111498 B 89,075 89,443 89,443 12,00 14 2024-01-31
23 WZ1129 PL0000111928 B 97,163 97,220 97,220 12,00 14 2024-01-31
24 DS1030 PL0000112736 C 78,750 79,104 79,104 12,00 14 2024-01-31
25 WZ1131 PL0000113213 C 96,333 96,398 96,398 12,00 14 2024-01-31
26 DS0432 PL0000113783 C 77,447 77,864 77,864 12,00 14 2024-01-31
27 WZ0533 PL0000115028 C 95,805 95,900 95,900 12,00 14 2024-01-31
28 DS1033 PL0000115291 C 105,373 105,947 105,947 12,00 14 2024-01-31
29 WS0437 PL0000104857 D 97,430 2024-01-30
30 WS0447 PL0000109765 D 71,850 2024-01-30

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30