Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240130 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,460 99,485 99,485 12,00 14 2024-01-30
2 WZ0524 PL0000110615 K 100,315 100,326 100,326 12,00 14 2024-01-30
3 OK0724 PL0000114021 K 97,726 97,754 97,754 12,00 14 2024-01-30
4 PS1024 PL0000111720 K 98,094 98,094 98,094 12,00 14 2024-01-30
5 PS0425 PL0000112728 A 95,070 95,129 95,129 12,00 14 2024-01-30
6 WZ0525 PL0000111738 A 100,305 100,313 100,313 12,00 14 2024-01-30
7 DS0725 PL0000108197 A 97,527 97,579 97,579 12,00 14 2024-01-30
8 OK1025 PL0000115283 A 92,051 92,086 92,086 12,00 14 2024-01-30
9 WZ0126 PL0000108817 A 100,235 100,245 100,245 12,00 14 2024-01-30
10 OK0426 PL0000116596 A 89,770 2024-01-29
11 DS0726 PL0000108866 A 94,408 94,441 94,441 12,00 14 2024-01-30
12 PS1026 PL0000113460 B 88,289 88,390 88,390 12,00 14 2024-01-30
13 WZ1126 PL0000113130 B 99,560 99,571 99,571 12,00 14 2024-01-30
14 PS0527 PL0000114393 B 96,375 96,461 96,461 12,00 14 2024-01-30
15 DS0727 PL0000109427 B 92,268 92,386 92,386 12,00 14 2024-01-30
16 WZ1127 PL0000114559 B 98,835 98,859 98,859 12,00 14 2024-01-30
17 WS0428 PL0000107611 B 91,441 91,556 91,556 12,00 14 2024-01-30
18 WZ0528 PL0000110383 B 98,553 98,600 98,600 12,00 14 2024-01-30
19 PS0728 PL0000115192 B 109,264 109,414 109,414 12,00 14 2024-01-30
20 WZ1128 PL0000115697 B 97,901 97,924 97,924 12,00 14 2024-01-30
21 WS0429 PL0000105391 B 102,531 102,781 102,781 12,00 14 2024-01-30
22 DS1029 PL0000111498 B 88,525 88,724 88,724 12,00 14 2024-01-30
23 WZ1129 PL0000111928 B 97,151 97,166 97,166 12,00 14 2024-01-30
24 DS1030 PL0000112736 C 78,187 78,369 78,369 12,00 14 2024-01-30
25 WZ1131 PL0000113213 C 96,275 96,322 96,322 12,00 14 2024-01-30
26 DS0432 PL0000113783 C 76,712 77,047 77,047 12,00 14 2024-01-30
27 WZ0533 PL0000115028 C 95,779 95,789 95,789 12,00 14 2024-01-30
28 DS1033 PL0000115291 C 104,391 104,759 104,759 12,00 14 2024-01-30
29 WS0437 PL0000104857 D 97,430 2024-01-29
30 WS0447 PL0000109765 D 71,850 2024-01-29

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30