Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240125 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,410 99,445 99,445 12,00 14 2024-01-25
2 WZ0524 PL0000110615 K 100,325 100,325 100,325 12,00 14 2024-01-25
3 OK0724 PL0000114021 K 97,640 97,680 97,680 12,00 14 2024-01-25
4 PS1024 PL0000111720 K 98,010 98,062 98,062 12,00 14 2024-01-25
5 PS0425 PL0000112728 A 94,902 94,959 94,959 12,00 14 2024-01-25
6 WZ0525 PL0000111738 A 100,300 100,299 100,299 12,00 14 2024-01-25
7 DS0725 PL0000108197 A 97,346 97,503 97,503 12,00 14 2024-01-25
8 OK1025 PL0000115283 A 91,740 91,860 91,860 12,00 14 2024-01-25
9 WZ0126 PL0000108817 A 100,215 100,215 100,215 12,00 14 2024-01-25
10 OK0426 PL0000116596 A 89,875 2024-01-24
11 DS0726 PL0000108866 A 94,105 94,265 94,265 12,00 14 2024-01-25
12 PS1026 PL0000113460 B 87,895 88,139 88,139 12,00 14 2024-01-25
13 WZ1126 PL0000113130 B 99,525 99,530 99,530 12,00 14 2024-01-25
14 PS0527 PL0000114393 B 95,970 96,196 96,196 12,00 14 2024-01-25
15 DS0727 PL0000109427 B 91,908 92,091 92,091 12,00 14 2024-01-25
16 WZ1127 PL0000114559 B 98,772 98,765 98,765 12,00 14 2024-01-25
17 WS0428 PL0000107611 B 91,031 91,254 91,254 12,00 14 2024-01-25
18 WZ0528 PL0000110383 B 98,500 98,490 98,490 12,00 14 2024-01-25
19 PS0728 PL0000115192 B 108,931 109,242 109,242 12,00 14 2024-01-25
20 WZ1128 PL0000115697 B 97,806 97,820 97,820 12,00 14 2024-01-25
21 WS0429 PL0000105391 B 102,155 102,461 102,461 12,00 14 2024-01-25
22 DS1029 PL0000111498 B 88,110 88,404 88,404 12,00 14 2024-01-25
23 WZ1129 PL0000111928 B 96,991 97,014 97,014 12,00 14 2024-01-25
24 DS1030 PL0000112736 C 77,685 78,118 78,118 12,00 14 2024-01-25
25 WZ1131 PL0000113213 C 96,130 96,139 96,139 12,00 14 2024-01-25
26 DS0432 PL0000113783 C 76,353 76,838 76,838 12,00 14 2024-01-25
27 WZ0533 PL0000115028 C 95,599 95,591 95,591 12,00 14 2024-01-25
28 DS1033 PL0000115291 C 103,891 104,515 104,515 12,00 14 2024-01-25
29 WS0437 PL0000104857 D 97,430 2024-01-24
30 WS0447 PL0000109765 D 71,850 2024-01-24

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30