Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240119 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,405 99,395 99,395 12,00 14 2024-01-19
2 WZ0524 PL0000110615 K 100,305 100,309 100,309 12,00 14 2024-01-19
3 OK0724 PL0000114021 K 97,600 97,564 97,564 12,00 14 2024-01-19
4 PS1024 PL0000111720 K 97,975 97,912 97,912 12,00 14 2024-01-19
5 PS0425 PL0000112728 A 94,955 94,936 94,936 12,00 14 2024-01-19
6 WZ0525 PL0000111738 A 100,250 100,269 100,269 12,00 14 2024-01-19
7 DS0725 PL0000108197 A 97,455 97,414 97,414 12,00 14 2024-01-19
8 OK1025 PL0000115283 A 91,760 91,776 91,776 12,00 14 2024-01-19
9 WZ0126 PL0000108817 A 100,135 100,145 100,145 12,00 14 2024-01-19
10 OK0426 PL0000116596 A 89,650 2024-01-18
11 DS0726 PL0000108866 B 94,280 94,272 94,272 12,00 14 2024-01-19
12 PS1026 PL0000113460 B 88,085 88,051 88,051 12,00 14 2024-01-19
13 WZ1126 PL0000113130 B 99,400 99,428 99,428 12,00 14 2024-01-19
14 PS0527 PL0000114393 B 96,296 96,359 96,359 12,00 14 2024-01-19
15 DS0727 PL0000109427 B 92,300 92,269 92,269 12,00 14 2024-01-19
16 WZ1127 PL0000114559 B 98,751 98,750 98,750 12,00 14 2024-01-19
17 WS0428 PL0000107611 B 91,600 91,546 91,546 12,00 14 2024-01-19
18 WZ0528 PL0000110383 B 98,385 98,378 98,378 12,00 14 2024-01-19
19 PS0728 PL0000115192 B 109,775 109,728 109,728 12,00 14 2024-01-19
20 WZ1128 PL0000115697 B 97,590 97,592 97,592 12,00 14 2024-01-19
21 WS0429 PL0000105391 B 103,180 103,078 103,078 12,00 14 2024-01-19
22 DS1029 PL0000111498 B 89,034 88,899 88,899 12,00 14 2024-01-19
23 WZ1129 PL0000111928 B 96,766 96,806 96,806 12,00 14 2024-01-19
24 DS1030 PL0000112736 C 78,761 78,434 78,434 12,00 14 2024-01-19
25 WZ1131 PL0000113213 C 96,080 96,067 96,067 12,00 14 2024-01-19
26 DS0432 PL0000113783 C 77,690 77,649 77,649 12,00 14 2024-01-19
27 WZ0533 PL0000115028 C 95,330 95,339 95,339 12,00 14 2024-01-19
28 DS1033 PL0000115291 C 105,635 105,535 105,535 12,00 14 2024-01-19
29 WS0437 PL0000104857 D 97,430 2024-01-18
30 WS0447 PL0000109765 D 71,850 2024-01-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30