Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240118 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,090 100,090 100,090 12,00 14 2024-01-18
2 PS0424 PL0000111191 K 99,405 99,398 99,398 12,00 14 2024-01-18
3 WZ0524 PL0000110615 K 100,305 100,305 100,305 12,00 14 2024-01-18
4 OK0724 PL0000114021 K 97,590 97,587 97,587 12,00 14 2024-01-18
5 PS1024 PL0000111720 K 97,970 97,954 97,954 12,00 14 2024-01-18
6 PS0425 PL0000112728 A 94,940 94,941 94,941 12,00 14 2024-01-18
7 WZ0525 PL0000111738 A 100,248 100,249 100,249 12,00 14 2024-01-18
8 DS0725 PL0000108197 A 97,493 97,462 97,462 12,00 14 2024-01-18
9 OK1025 PL0000115283 A 91,770 91,743 91,743 12,00 14 2024-01-18
10 WZ0126 PL0000108817 A 100,135 100,135 100,135 12,00 14 2024-01-18
11 OK0426 PL0000116596 A 89,650 2024-01-17
12 DS0726 PL0000108866 B 94,260 94,238 94,238 12,00 14 2024-01-18
13 PS1026 PL0000113460 B 88,075 88,064 88,064 12,00 14 2024-01-18
14 WZ1126 PL0000113130 B 99,390 99,400 99,400 12,00 14 2024-01-18
15 PS0527 PL0000114393 B 96,305 96,396 96,396 12,00 14 2024-01-18
16 DS0727 PL0000109427 B 92,230 92,278 92,278 12,00 14 2024-01-18
17 WZ1127 PL0000114559 B 98,792 98,751 98,751 12,00 14 2024-01-18
18 WS0428 PL0000107611 B 91,506 91,579 91,579 12,00 14 2024-01-18
19 WZ0528 PL0000110383 B 98,337 98,385 98,385 12,00 14 2024-01-18
20 PS0728 PL0000115192 B 109,757 109,755 109,755 12,00 14 2024-01-18
21 WZ1128 PL0000115697 B 97,585 97,580 97,580 12,00 14 2024-01-18
22 WS0429 PL0000105391 B 103,263 103,178 103,178 12,00 14 2024-01-18
23 DS1029 PL0000111498 B 89,019 88,971 88,971 12,00 14 2024-01-18
24 WZ1129 PL0000111928 B 96,784 96,769 96,769 12,00 14 2024-01-18
25 DS1030 PL0000112736 C 78,805 78,711 78,711 12,00 14 2024-01-18
26 WZ1131 PL0000113213 C 96,080 96,081 96,081 12,00 14 2024-01-18
27 DS0432 PL0000113783 C 77,840 77,718 77,718 12,00 14 2024-01-18
28 WZ0533 PL0000115028 C 95,334 95,330 95,330 12,00 14 2024-01-18
29 DS1033 PL0000115291 C 105,748 105,707 105,707 12,00 14 2024-01-18
30 WS0437 PL0000104857 D 97,430 2024-01-17
31 WS0447 PL0000109765 D 71,850 2024-01-17

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30