Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240117 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,085 100,090 100,090 12,00 14 2024-01-17
2 PS0424 PL0000111191 K 99,350 99,369 99,369 12,00 14 2024-01-17
3 WZ0524 PL0000110615 K 100,305 100,305 100,305 12,00 14 2024-01-17
4 OK0724 PL0000114021 K 97,445 97,503 97,503 12,00 14 2024-01-17
5 PS1024 PL0000111720 K 97,845 97,880 97,880 12,00 14 2024-01-17
6 PS0425 PL0000112728 A 94,785 94,880 94,880 12,00 14 2024-01-17
7 WZ0525 PL0000111738 A 100,250 100,249 100,249 12,00 14 2024-01-17
8 DS0725 PL0000108197 A 97,340 97,460 97,460 12,00 14 2024-01-17
9 OK1025 PL0000115283 A 91,620 91,745 91,745 12,00 14 2024-01-17
10 WZ0126 PL0000108817 A 100,135 100,135 100,135 12,00 14 2024-01-17
11 OK0426 PL0000116596 A 89,650 2024-01-16
12 DS0726 PL0000108866 B 94,040 94,245 94,245 12,00 14 2024-01-17
13 PS1026 PL0000113460 B 87,844 88,025 88,025 12,00 14 2024-01-17
14 WZ1126 PL0000113130 B 99,385 99,393 99,393 12,00 14 2024-01-17
15 PS0527 PL0000114393 B 96,200 96,411 96,411 12,00 14 2024-01-17
16 DS0727 PL0000109427 B 92,150 92,255 92,255 12,00 14 2024-01-17
17 WZ1127 PL0000114559 B 98,780 98,801 98,801 12,00 14 2024-01-17
18 WS0428 PL0000107611 B 91,350 91,531 91,531 12,00 14 2024-01-17
19 WZ0528 PL0000110383 B 98,375 98,331 98,331 12,00 14 2024-01-17
20 PS0728 PL0000115192 B 109,540 109,780 109,780 12,00 14 2024-01-17
21 WZ1128 PL0000115697 B 97,560 97,606 97,606 12,00 14 2024-01-17
22 WS0429 PL0000105391 B 102,933 103,153 103,153 12,00 14 2024-01-17
23 DS1029 PL0000111498 B 88,819 88,900 88,900 12,00 14 2024-01-17
24 WZ1129 PL0000111928 B 96,754 96,795 96,795 12,00 14 2024-01-17
25 DS1030 PL0000112736 C 78,621 78,672 78,672 12,00 14 2024-01-17
26 WZ1131 PL0000113213 C 96,081 96,088 96,088 12,00 14 2024-01-17
27 DS0432 PL0000113783 C 77,524 77,640 77,640 12,00 14 2024-01-17
28 WZ0533 PL0000115028 C 95,330 95,330 95,330 12,00 14 2024-01-17
29 DS1033 PL0000115291 C 105,579 105,680 105,680 12,00 14 2024-01-17
30 WS0437 PL0000104857 D 97,430 2024-01-16
31 WS0447 PL0000109765 D 71,850 2024-01-16

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30