Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240116 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,075 100,081 100,081 12,00 14 2024-01-16
2 PS0424 PL0000111191 K 99,356 99,352 99,352 12,00 14 2024-01-16
3 WZ0524 PL0000110615 K 100,305 100,305 100,305 12,00 14 2024-01-16
4 OK0724 PL0000114021 K 97,499 97,534 97,534 12,00 14 2024-01-16
5 PS1024 PL0000111720 K 97,863 97,872 97,872 12,00 14 2024-01-16
6 PS0425 PL0000112728 A 94,801 94,845 94,845 12,00 14 2024-01-16
7 WZ0525 PL0000111738 A 100,240 100,248 100,248 12,00 14 2024-01-16
8 DS0725 PL0000108197 A 97,411 97,447 97,447 12,00 14 2024-01-16
9 OK1025 PL0000115283 A 91,661 91,716 91,716 12,00 14 2024-01-16
10 WZ0126 PL0000108817 A 100,125 100,135 100,135 12,00 14 2024-01-16
11 OK0426 PL0000116596 A 89,650 2024-01-15
12 DS0726 PL0000108866 B 94,198 94,224 94,224 12,00 14 2024-01-16
13 PS1026 PL0000113460 B 87,970 87,998 87,998 12,00 14 2024-01-16
14 WZ1126 PL0000113130 B 99,385 99,381 99,381 12,00 14 2024-01-16
15 PS0527 PL0000114393 B 96,437 96,385 96,385 12,00 14 2024-01-16
16 DS0727 PL0000109427 B 92,302 92,290 92,290 12,00 14 2024-01-16
17 WZ1127 PL0000114559 B 98,715 98,745 98,745 12,00 14 2024-01-16
18 WS0428 PL0000107611 B 91,689 91,611 91,611 12,00 14 2024-01-16
19 WZ0528 PL0000110383 B 98,251 98,333 98,333 12,00 14 2024-01-16
20 PS0728 PL0000115192 B 109,957 109,843 109,843 12,00 14 2024-01-16
21 WZ1128 PL0000115697 B 97,504 97,529 97,529 12,00 14 2024-01-16
22 WS0429 PL0000105391 B 103,341 103,234 103,234 12,00 14 2024-01-16
23 DS1029 PL0000111498 B 89,315 89,071 89,071 12,00 14 2024-01-16
24 WZ1129 PL0000111928 B 96,636 96,775 96,775 12,00 14 2024-01-16
25 DS1030 PL0000112736 C 79,115 78,918 78,918 12,00 14 2024-01-16
26 WZ1131 PL0000113213 C 95,975 96,051 96,051 12,00 14 2024-01-16
27 DS0432 PL0000113783 C 78,154 77,901 77,901 12,00 14 2024-01-16
28 WZ0533 PL0000115028 C 95,184 95,269 95,269 12,00 14 2024-01-16
29 DS1033 PL0000115291 C 106,360 106,017 106,017 12,00 14 2024-01-16
30 WS0437 PL0000104857 D 97,430 2024-01-15
31 WS0447 PL0000109765 D 71,850 2024-01-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30