Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240115 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,040 100,040 100,040 12,00 14 2024-01-15
2 PS0424 PL0000111191 K 99,325 99,335 99,335 12,00 14 2024-01-15
3 WZ0524 PL0000110615 K 100,285 100,285 100,285 12,00 14 2024-01-15
4 OK0724 PL0000114021 K 97,460 97,493 97,493 12,00 14 2024-01-15
5 PS1024 PL0000111720 K 97,863 97,870 97,870 12,00 14 2024-01-15
6 PS0425 PL0000112728 A 94,883 94,798 94,798 12,00 14 2024-01-15
7 WZ0525 PL0000111738 A 100,224 100,218 100,218 12,00 14 2024-01-15
8 DS0725 PL0000108197 A 97,490 97,420 97,420 12,00 14 2024-01-15
9 OK1025 PL0000115283 A 91,770 91,646 91,646 12,00 14 2024-01-15
10 WZ0126 PL0000108817 A 100,105 100,105 100,105 12,00 14 2024-01-15
11 OK0426 PL0000116596 A 89,650 2024-01-12
12 DS0726 PL0000108866 B 94,243 94,177 94,177 12,00 14 2024-01-15
13 PS1026 PL0000113460 B 88,092 87,993 87,993 12,00 14 2024-01-15
14 WZ1126 PL0000113130 B 99,370 99,393 99,393 12,00 14 2024-01-15
15 PS0527 PL0000114393 B 96,575 96,483 96,483 12,00 14 2024-01-15
16 DS0727 PL0000109427 B 92,566 92,326 92,326 12,00 14 2024-01-15
17 WZ1127 PL0000114559 B 98,700 98,711 98,711 12,00 14 2024-01-15
18 WS0428 PL0000107611 B 91,839 91,725 91,725 12,00 14 2024-01-15
19 WZ0528 PL0000110383 B 98,200 98,250 98,250 12,00 14 2024-01-15
20 PS0728 PL0000115192 B 110,159 110,006 110,006 12,00 14 2024-01-15
21 WZ1128 PL0000115697 B 97,547 97,555 97,555 12,00 14 2024-01-15
22 WS0429 PL0000105391 B 103,636 103,527 103,527 12,00 14 2024-01-15
23 DS1029 PL0000111498 B 89,565 89,360 89,360 12,00 14 2024-01-15
24 WZ1129 PL0000111928 B 96,629 96,625 96,625 12,00 14 2024-01-15
25 DS1030 PL0000112736 C 79,355 79,178 79,178 12,00 14 2024-01-15
26 WZ1131 PL0000113213 C 95,769 95,938 95,938 12,00 14 2024-01-15
27 DS0432 PL0000113783 C 78,404 78,245 78,245 12,00 14 2024-01-15
28 WZ0533 PL0000115028 C 94,970 94,972 94,972 12,00 14 2024-01-15
29 DS1033 PL0000115291 C 106,790 106,526 106,526 12,00 14 2024-01-15
30 WS0437 PL0000104857 D 97,430 2024-01-12
31 WS0447 PL0000109765 D 71,850 2024-01-12

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30