Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240111 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,060 100,062 100,062 12,00 14 2024-01-11
2 PS0424 PL0000111191 K 99,335 99,336 99,336 12,00 14 2024-01-11
3 WZ0524 PL0000110615 K 100,330 100,326 100,326 12,00 14 2024-01-11
4 OK0724 PL0000114021 K 97,505 97,507 97,507 12,00 14 2024-01-11
5 PS1024 PL0000111720 K 97,945 97,909 97,909 12,00 14 2024-01-11
6 PS0425 PL0000112728 A 94,991 94,930 94,930 12,00 14 2024-01-11
7 WZ0525 PL0000111738 A 100,286 100,258 100,258 12,00 14 2024-01-11
8 DS0725 PL0000108197 A 97,705 97,617 97,617 12,00 14 2024-01-11
9 OK1025 PL0000115283 A 91,951 91,869 91,869 12,00 14 2024-01-11
10 WZ0126 PL0000108817 A 100,100 100,100 100,100 12,00 14 2024-01-11
11 OK0426 PL0000116596 A 89,650 2024-01-10
12 DS0726 PL0000108866 B 94,626 94,428 94,428 12,00 14 2024-01-11
13 PS1026 PL0000113460 B 88,437 88,229 88,229 12,00 14 2024-01-11
14 WZ1126 PL0000113130 B 99,375 99,378 99,378 12,00 14 2024-01-11
15 PS0527 PL0000114393 B 96,869 96,700 96,700 12,00 14 2024-01-11
16 DS0727 PL0000109427 B 92,853 92,655 92,655 12,00 14 2024-01-11
17 WZ1127 PL0000114559 B 98,695 98,689 98,689 12,00 14 2024-01-11
18 WS0428 PL0000107611 B 92,439 92,124 92,124 12,00 14 2024-01-11
19 WZ0528 PL0000110383 B 98,235 98,229 98,229 12,00 14 2024-01-11
20 PS0728 PL0000115192 B 110,656 110,475 110,475 12,00 14 2024-01-11
21 WZ1128 PL0000115697 B 97,495 97,465 97,465 12,00 14 2024-01-11
22 WS0429 PL0000105391 B 104,060 103,938 103,938 12,00 14 2024-01-11
23 DS1029 PL0000111498 B 89,976 89,915 89,915 12,00 14 2024-01-11
24 WZ1129 PL0000111928 B 96,510 96,561 96,561 12,00 14 2024-01-11
25 DS1030 PL0000112736 C 79,860 79,668 79,668 12,00 14 2024-01-11
26 WZ1131 PL0000113213 C 95,742 95,750 95,750 12,00 14 2024-01-11
27 DS0432 PL0000113783 C 78,672 78,491 78,491 12,00 14 2024-01-11
28 WZ0533 PL0000115028 C 94,957 94,977 94,977 12,00 14 2024-01-11
29 DS1033 PL0000115291 C 107,317 106,989 106,989 12,00 14 2024-01-11
30 WS0437 PL0000104857 D 97,430 2024-01-10
31 WS0447 PL0000109765 D 71,850 2024-01-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30