Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240110 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,073 100,050 100,050 12,00 14 2024-01-10
2 PS0424 PL0000111191 K 99,340 99,343 99,343 12,00 14 2024-01-10
3 WZ0524 PL0000110615 K 100,320 100,305 100,305 12,00 14 2024-01-10
4 OK0724 PL0000114021 K 97,510 97,499 97,499 12,00 14 2024-01-10
5 PS1024 PL0000111720 K 97,995 97,970 97,970 12,00 14 2024-01-10
6 PS0425 PL0000112728 A 95,035 94,996 94,996 12,00 14 2024-01-10
7 WZ0525 PL0000111738 A 100,295 100,289 100,289 12,00 14 2024-01-10
8 DS0725 PL0000108197 A 97,755 97,676 97,676 12,00 14 2024-01-10
9 OK1025 PL0000115283 A 92,050 91,930 91,930 12,00 14 2024-01-10
10 WZ0126 PL0000108817 A 100,125 100,100 100,100 12,00 14 2024-01-10
11 OK0426 PL0000116596 A 89,650 2024-01-09
12 DS0726 PL0000108866 B 94,815 94,553 94,553 12,00 14 2024-01-10
13 PS1026 PL0000113460 B 88,600 88,432 88,432 12,00 14 2024-01-10
14 WZ1126 PL0000113130 B 99,515 99,382 99,382 12,00 14 2024-01-10
15 PS0527 PL0000114393 B 97,063 96,870 96,870 12,00 14 2024-01-10
16 DS0727 PL0000109427 B 93,079 92,796 92,796 12,00 14 2024-01-10
17 WZ1127 PL0000114559 B 98,735 98,692 98,692 12,00 14 2024-01-10
18 WS0428 PL0000107611 B 92,561 92,293 92,293 12,00 14 2024-01-10
19 WZ0528 PL0000110383 B 98,275 98,237 98,237 12,00 14 2024-01-10
20 PS0728 PL0000115192 B 110,763 110,460 110,460 12,00 14 2024-01-10
21 WZ1128 PL0000115697 B 97,520 97,494 97,494 12,00 14 2024-01-10
22 WS0429 PL0000105391 B 104,031 103,755 103,755 12,00 14 2024-01-10
23 DS1029 PL0000111498 B 89,900 89,690 89,690 12,00 14 2024-01-10
24 WZ1129 PL0000111928 B 96,520 96,525 96,525 12,00 14 2024-01-10
25 DS1030 PL0000112736 C 79,748 79,468 79,468 12,00 14 2024-01-10
26 WZ1131 PL0000113213 C 95,710 95,755 95,755 12,00 14 2024-01-10
27 DS0432 PL0000113783 C 78,375 78,136 78,136 12,00 14 2024-01-10
28 WZ0533 PL0000115028 C 94,943 94,968 94,968 12,00 14 2024-01-10
29 DS1033 PL0000115291 C 106,548 106,442 106,442 12,00 14 2024-01-10
30 WS0437 PL0000104857 D 97,430 2024-01-09
31 WS0447 PL0000109765 D 71,850 2024-01-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30