Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240108 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,090 100,085 100,085 12,00 14 2024-01-08
2 PS0424 PL0000111191 K 99,325 99,335 99,335 12,00 14 2024-01-08
3 WZ0524 PL0000110615 K 100,313 100,320 100,320 12,00 14 2024-01-08
4 OK0724 PL0000114021 K 97,440 97,470 97,470 12,00 14 2024-01-08
5 PS1024 PL0000111720 K 97,919 97,990 97,990 12,00 14 2024-01-08
6 PS0425 PL0000112728 A 94,885 94,943 94,943 12,00 14 2024-01-08
7 WZ0525 PL0000111738 A 100,245 100,280 100,280 12,00 14 2024-01-08
8 DS0725 PL0000108197 A 97,548 97,666 97,666 12,00 14 2024-01-08
9 OK1025 PL0000115283 A 91,740 91,945 91,945 12,00 14 2024-01-08
10 WZ0126 PL0000108817 A 100,102 100,125 100,125 12,00 14 2024-01-08
11 DS0726 PL0000108866 B 94,400 94,660 94,660 12,00 14 2024-01-08
12 PS1026 PL0000113460 B 88,170 88,405 88,405 12,00 14 2024-01-08
13 WZ1126 PL0000113130 B 99,436 99,488 99,488 12,00 14 2024-01-08
14 PS0527 PL0000114393 B 96,443 96,821 96,821 12,00 14 2024-01-08
15 DS0727 PL0000109427 B 92,434 92,783 92,783 12,00 14 2024-01-08
16 WZ1127 PL0000114559 B 98,580 98,658 98,658 12,00 14 2024-01-08
17 WS0428 PL0000107611 B 91,798 92,180 92,180 12,00 14 2024-01-08
18 WZ0528 PL0000110383 B 98,075 98,169 98,169 12,00 14 2024-01-08
19 PS0728 PL0000115192 B 109,842 110,336 110,336 12,00 14 2024-01-08
20 WZ1128 PL0000115697 B 97,225 97,406 97,406 12,00 14 2024-01-08
21 WS0429 PL0000105391 B 103,095 103,688 103,688 12,00 14 2024-01-08
22 DS1029 PL0000111498 B 88,836 89,345 89,345 12,00 14 2024-01-08
23 WZ1129 PL0000111928 B 96,358 96,378 96,378 12,00 14 2024-01-08
24 DS1030 PL0000112736 C 78,707 79,220 79,220 12,00 14 2024-01-08
25 WZ1131 PL0000113213 C 95,585 95,642 95,642 12,00 14 2024-01-08
26 DS0432 PL0000113783 C 77,425 77,899 77,899 12,00 14 2024-01-08
27 WZ0533 PL0000115028 C 94,854 94,891 94,891 12,00 14 2024-01-08
28 DS1033 PL0000115291 C 105,371 106,018 106,018 12,00 14 2024-01-08
29 WS0437 PL0000104857 D 97,430 2024-01-05
30 WS0447 PL0000109765 D 71,850 2024-01-05

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30