Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« styczeń 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240105 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,085 100,086 100,086 12,00 14 2024-01-05
2 PS0424 PL0000111191 K 99,300 99,320 99,320 12,00 14 2024-01-05
3 WZ0524 PL0000110615 K 100,295 100,304 100,304 12,00 14 2024-01-05
4 OK0724 PL0000114021 K 97,365 97,443 97,443 12,00 14 2024-01-05
5 PS1024 PL0000111720 K 97,825 97,944 97,944 12,00 14 2024-01-05
6 PS0425 PL0000112728 A 94,795 94,887 94,887 12,00 14 2024-01-05
7 WZ0525 PL0000111738 A 100,175 100,242 100,242 12,00 14 2024-01-05
8 DS0725 PL0000108197 A 97,425 97,580 97,580 12,00 14 2024-01-05
9 OK1025 PL0000115283 A 91,655 91,819 91,819 12,00 14 2024-01-05
10 WZ0126 PL0000108817 A 100,045 100,097 100,097 12,00 14 2024-01-05
11 DS0726 PL0000108866 B 94,155 94,498 94,498 12,00 14 2024-01-05
12 PS1026 PL0000113460 B 87,910 88,297 88,297 12,00 14 2024-01-05
13 WZ1126 PL0000113130 B 99,410 99,455 99,455 12,00 14 2024-01-05
14 PS0527 PL0000114393 B 96,174 96,580 96,580 12,00 14 2024-01-05
15 DS0727 PL0000109427 B 92,180 92,580 92,580 12,00 14 2024-01-05
16 WZ1127 PL0000114559 B 98,490 98,589 98,589 12,00 14 2024-01-05
17 WS0428 PL0000107611 B 91,505 91,947 91,947 12,00 14 2024-01-05
18 WZ0528 PL0000110383 B 98,001 98,084 98,084 12,00 14 2024-01-05
19 PS0728 PL0000115192 B 109,596 110,079 110,079 12,00 14 2024-01-05
20 WZ1128 PL0000115697 B 97,178 97,225 97,225 12,00 14 2024-01-05
21 WS0429 PL0000105391 B 102,791 103,360 103,360 12,00 14 2024-01-05
22 DS1029 PL0000111498 B 88,622 89,146 89,146 12,00 14 2024-01-05
23 WZ1129 PL0000111928 B 96,139 96,363 96,363 12,00 14 2024-01-05
24 DS1030 PL0000112736 C 78,509 78,958 78,958 12,00 14 2024-01-05
25 WZ1131 PL0000113213 C 95,505 95,529 95,529 12,00 14 2024-01-05
26 DS0432 PL0000113783 C 77,160 77,687 77,687 12,00 14 2024-01-05
27 WZ0533 PL0000115028 C 94,745 94,795 94,795 12,00 14 2024-01-05
28 DS1033 PL0000115291 C 105,121 105,850 105,850 12,00 14 2024-01-05
29 WS0437 PL0000104857 D 97,430 2,40 12 2024-01-05
30 WS0447 PL0000109765 D 71,850 2024-01-04

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30