Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231222 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,257 100,265 100,265 12,00 14 2023-12-22
2 PS0424 PL0000111191 K 99,195 99,205 99,205 12,00 14 2023-12-22
3 WZ0524 PL0000110615 K 100,335 100,350 100,350 12,00 14 2023-12-22
4 OK0724 PL0000114021 K 97,190 97,207 97,207 12,00 14 2023-12-22
5 PS1024 PL0000111720 K 97,678 97,720 97,720 12,00 14 2023-12-22
6 PS0425 PL0000112728 A 94,592 94,604 94,604 12,00 14 2023-12-22
7 WZ0525 PL0000111738 A 100,225 100,230 100,230 12,00 14 2023-12-22
8 DS0725 PL0000108197 A 97,322 97,333 97,333 12,00 14 2023-12-22
9 OK1025 PL0000115283 A 91,555 91,464 91,464 12,00 14 2023-12-22
10 WZ0126 PL0000108817 A 100,090 100,080 100,080 12,00 14 2023-12-22
11 DS0726 PL0000108866 B 94,373 94,337 94,337 12,00 14 2023-12-22
12 PS1026 PL0000113460 B 88,058 88,039 88,039 12,00 14 2023-12-22
13 WZ1126 PL0000113130 B 99,510 99,489 99,489 12,00 14 2023-12-22
14 PS0527 PL0000114393 B 96,683 96,599 96,599 12,00 14 2023-12-22
15 DS0727 PL0000109427 B 92,655 92,535 92,535 12,00 14 2023-12-22
16 WZ1127 PL0000114559 B 98,475 98,449 98,449 12,00 14 2023-12-22
17 WS0428 PL0000107611 B 92,123 91,946 91,946 12,00 14 2023-12-22
18 WZ0528 PL0000110383 B 98,025 98,010 98,010 12,00 14 2023-12-22
19 PS0728 PL0000115192 B 110,600 110,371 110,371 12,00 14 2023-12-22
20 WZ1128 PL0000115697 B 97,275 97,185 97,185 12,00 14 2023-12-22
21 WS0429 PL0000105391 B 103,906 103,665 103,665 12,00 14 2023-12-22
22 DS1029 PL0000111498 B 90,116 89,798 89,798 12,00 14 2023-12-22
23 WZ1129 PL0000111928 B 96,532 96,490 96,490 12,00 14 2023-12-22
24 DS1030 PL0000112736 C 79,762 79,554 79,554 12,00 14 2023-12-22
25 WZ1131 PL0000113213 C 95,732 95,705 95,705 12,00 14 2023-12-22
26 DS0432 PL0000113783 C 78,291 78,020 78,020 12,00 14 2023-12-22
27 WZ0533 PL0000115028 C 95,040 95,040 95,040 12,00 14 2023-12-22
28 DS1033 PL0000115291 C 107,038 106,700 106,700 12,00 14 2023-12-22
29 WS0437 PL0000104857 D 98,040 2,40 12 2023-12-22
30 WS0447 PL0000109765 D 71,850 2023-12-21

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30