Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231221 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,255 100,265 100,265 12,00 14 2023-12-21
2 PS0424 PL0000111191 K 99,196 99,179 99,179 12,00 14 2023-12-21
3 WZ0524 PL0000110615 K 100,340 100,331 100,331 12,00 14 2023-12-21
4 OK0724 PL0000114021 K 97,110 97,150 97,150 12,00 14 2023-12-21
5 PS1024 PL0000111720 K 97,725 97,623 97,623 12,00 14 2023-12-21
6 PS0425 PL0000112728 A 94,655 94,496 94,496 12,00 14 2023-12-21
7 WZ0525 PL0000111738 A 100,228 100,229 100,229 12,00 14 2023-12-21
8 DS0725 PL0000108197 A 97,446 97,256 97,256 12,00 14 2023-12-21
9 OK1025 PL0000115283 A 91,580 91,335 91,335 12,00 14 2023-12-21
10 WZ0126 PL0000108817 A 100,155 100,087 100,087 12,00 14 2023-12-21
11 DS0726 PL0000108866 B 94,566 94,222 94,222 12,00 14 2023-12-21
12 PS1026 PL0000113460 B 88,414 87,900 87,900 12,00 14 2023-12-21
13 WZ1126 PL0000113130 B 99,498 99,509 99,509 12,00 14 2023-12-21
14 PS0527 PL0000114393 B 97,048 96,571 96,571 12,00 14 2023-12-21
15 DS0727 PL0000109427 B 92,930 92,476 92,476 12,00 14 2023-12-21
16 WZ1127 PL0000114559 B 98,444 98,449 98,449 12,00 14 2023-12-21
17 WS0428 PL0000107611 B 92,533 92,014 92,014 12,00 14 2023-12-21
18 WZ0528 PL0000110383 B 97,991 98,016 98,016 12,00 14 2023-12-21
19 PS0728 PL0000115192 B 111,112 110,539 110,539 12,00 14 2023-12-21
20 WZ1128 PL0000115697 B 97,259 97,279 97,279 12,00 14 2023-12-21
21 WS0429 PL0000105391 B 104,536 103,836 103,836 12,00 14 2023-12-21
22 DS1029 PL0000111498 B 90,544 90,005 90,005 12,00 14 2023-12-21
23 WZ1129 PL0000111928 B 96,466 96,524 96,524 12,00 14 2023-12-21
24 DS1030 PL0000112736 C 80,255 79,637 79,637 12,00 14 2023-12-21
25 WZ1131 PL0000113213 C 95,752 95,737 95,737 12,00 14 2023-12-21
26 DS0432 PL0000113783 C 78,792 78,135 78,135 12,00 14 2023-12-21
27 WZ0533 PL0000115028 C 95,030 95,060 95,060 12,00 14 2023-12-21
28 DS1033 PL0000115291 C 107,755 106,900 106,900 12,00 14 2023-12-21
29 WS0437 PL0000104857 D 98,102 98,102 12,00 14 2023-12-21
30 WS0447 PL0000109765 D 71,850 2023-12-20

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30