TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | grudzień 2023 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20231221 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0124 | PL0000107454 | K | 100,255 | 100,265 | 100,265 | 12,00 | 14 | 2023-12-21 |
| 2 | PS0424 | PL0000111191 | K | 99,196 | 99,179 | 99,179 | 12,00 | 14 | 2023-12-21 |
| 3 | WZ0524 | PL0000110615 | K | 100,340 | 100,331 | 100,331 | 12,00 | 14 | 2023-12-21 |
| 4 | OK0724 | PL0000114021 | K | 97,110 | 97,150 | 97,150 | 12,00 | 14 | 2023-12-21 |
| 5 | PS1024 | PL0000111720 | K | 97,725 | 97,623 | 97,623 | 12,00 | 14 | 2023-12-21 |
| 6 | PS0425 | PL0000112728 | A | 94,655 | 94,496 | 94,496 | 12,00 | 14 | 2023-12-21 |
| 7 | WZ0525 | PL0000111738 | A | 100,228 | 100,229 | 100,229 | 12,00 | 14 | 2023-12-21 |
| 8 | DS0725 | PL0000108197 | A | 97,446 | 97,256 | 97,256 | 12,00 | 14 | 2023-12-21 |
| 9 | OK1025 | PL0000115283 | A | 91,580 | 91,335 | 91,335 | 12,00 | 14 | 2023-12-21 |
| 10 | WZ0126 | PL0000108817 | A | 100,155 | 100,087 | 100,087 | 12,00 | 14 | 2023-12-21 |
| 11 | DS0726 | PL0000108866 | B | 94,566 | 94,222 | 94,222 | 12,00 | 14 | 2023-12-21 |
| 12 | PS1026 | PL0000113460 | B | 88,414 | 87,900 | 87,900 | 12,00 | 14 | 2023-12-21 |
| 13 | WZ1126 | PL0000113130 | B | 99,498 | 99,509 | 99,509 | 12,00 | 14 | 2023-12-21 |
| 14 | PS0527 | PL0000114393 | B | 97,048 | 96,571 | 96,571 | 12,00 | 14 | 2023-12-21 |
| 15 | DS0727 | PL0000109427 | B | 92,930 | 92,476 | 92,476 | 12,00 | 14 | 2023-12-21 |
| 16 | WZ1127 | PL0000114559 | B | 98,444 | 98,449 | 98,449 | 12,00 | 14 | 2023-12-21 |
| 17 | WS0428 | PL0000107611 | B | 92,533 | 92,014 | 92,014 | 12,00 | 14 | 2023-12-21 |
| 18 | WZ0528 | PL0000110383 | B | 97,991 | 98,016 | 98,016 | 12,00 | 14 | 2023-12-21 |
| 19 | PS0728 | PL0000115192 | B | 111,112 | 110,539 | 110,539 | 12,00 | 14 | 2023-12-21 |
| 20 | WZ1128 | PL0000115697 | B | 97,259 | 97,279 | 97,279 | 12,00 | 14 | 2023-12-21 |
| 21 | WS0429 | PL0000105391 | B | 104,536 | 103,836 | 103,836 | 12,00 | 14 | 2023-12-21 |
| 22 | DS1029 | PL0000111498 | B | 90,544 | 90,005 | 90,005 | 12,00 | 14 | 2023-12-21 |
| 23 | WZ1129 | PL0000111928 | B | 96,466 | 96,524 | 96,524 | 12,00 | 14 | 2023-12-21 |
| 24 | DS1030 | PL0000112736 | C | 80,255 | 79,637 | 79,637 | 12,00 | 14 | 2023-12-21 |
| 25 | WZ1131 | PL0000113213 | C | 95,752 | 95,737 | 95,737 | 12,00 | 14 | 2023-12-21 |
| 26 | DS0432 | PL0000113783 | C | 78,792 | 78,135 | 78,135 | 12,00 | 14 | 2023-12-21 |
| 27 | WZ0533 | PL0000115028 | C | 95,030 | 95,060 | 95,060 | 12,00 | 14 | 2023-12-21 |
| 28 | DS1033 | PL0000115291 | C | 107,755 | 106,900 | 106,900 | 12,00 | 14 | 2023-12-21 |
| 29 | WS0437 | PL0000104857 | D | — | 98,102 | 98,102 | 12,00 | 14 | 2023-12-21 |
| 30 | WS0447 | PL0000109765 | D | — | — | 71,850 | — | — | 2023-12-20 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
