Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231219 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,245 100,263 100,263 12,00 14 2023-12-19
2 PS0424 PL0000111191 K 99,184 99,185 99,185 12,00 14 2023-12-19
3 WZ0524 PL0000110615 K 100,351 100,346 100,346 12,00 14 2023-12-19
4 OK0724 PL0000114021 K 97,042 97,051 97,051 12,00 14 2023-12-19
5 PS1024 PL0000111720 K 97,641 97,670 97,670 12,00 14 2023-12-19
6 PS0425 PL0000112728 A 94,550 94,543 94,543 12,00 14 2023-12-19
7 WZ0525 PL0000111738 A 100,200 100,171 100,171 12,00 14 2023-12-19
8 DS0725 PL0000108197 A 97,391 97,425 97,425 12,00 14 2023-12-19
9 OK1025 PL0000115283 A 91,499 91,506 91,506 12,00 14 2023-12-19
10 WZ0126 PL0000108817 A 100,155 100,147 100,147 12,00 14 2023-12-19
11 DS0726 PL0000108866 B 94,468 94,447 94,447 12,00 14 2023-12-19
12 PS1026 PL0000113460 B 88,255 88,260 88,260 12,00 14 2023-12-19
13 WZ1126 PL0000113130 B 99,456 99,441 99,441 12,00 14 2023-12-19
14 PS0527 PL0000114393 B 96,877 96,872 96,872 12,00 14 2023-12-19
15 DS0727 PL0000109427 B 92,726 92,750 92,750 12,00 14 2023-12-19
16 WZ1127 PL0000114559 B 98,395 98,358 98,358 12,00 14 2023-12-19
17 WS0428 PL0000107611 B 92,266 92,310 92,310 12,00 14 2023-12-19
18 WZ0528 PL0000110383 B 97,980 97,950 97,950 12,00 14 2023-12-19
19 PS0728 PL0000115192 B 110,882 110,926 110,926 12,00 14 2023-12-19
20 WZ1128 PL0000115697 B 97,224 97,260 97,260 12,00 14 2023-12-19
21 WS0429 PL0000105391 B 104,227 104,373 104,373 12,00 14 2023-12-19
22 DS1029 PL0000111498 B 90,291 90,333 90,333 12,00 14 2023-12-19
23 WZ1129 PL0000111928 B 96,595 96,501 96,501 12,00 14 2023-12-19
24 DS1030 PL0000112736 C 79,916 80,006 80,006 12,00 14 2023-12-19
25 WZ1131 PL0000113213 C 95,589 95,589 95,589 12,00 14 2023-12-19
26 DS0432 PL0000113783 C 78,449 78,564 78,564 12,00 14 2023-12-19
27 WZ0533 PL0000115028 C 94,902 95,013 95,013 12,00 14 2023-12-19
28 DS1033 PL0000115291 C 107,252 107,506 107,506 12,00 14 2023-12-19
29 WS0437 PL0000104857 D 98,780 98,780 12,00 14 2023-12-19
30 WS0447 PL0000109765 D 71,850 2023-12-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30