Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231214 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ0124 PL0000107454 K 100,224 100,265 100,265 12,00 14 2023-12-14
2 PS0424 PL0000111191 K 99,178 99,171 99,171 12,00 14 2023-12-14
3 WZ0524 PL0000110615 K 100,376 100,372 100,372 12,00 14 2023-12-14
4 OK0724 PL0000114021 K 97,099 97,135 97,135 12,00 14 2023-12-14
5 PS1024 PL0000111720 K 97,714 97,728 97,728 12,00 14 2023-12-14
6 PS0425 PL0000112728 A 94,595 94,544 94,544 12,00 14 2023-12-14
7 WZ0525 PL0000111738 A 100,197 100,154 100,154 12,00 14 2023-12-14
8 DS0725 PL0000108197 A 97,444 97,356 97,356 12,00 14 2023-12-14
9 OK1025 PL0000115283 A 91,489 91,416 91,416 12,00 14 2023-12-14
10 WZ0126 PL0000108817 A 100,112 100,125 100,125 12,00 14 2023-12-14
11 DS0726 PL0000108866 B 94,517 94,362 94,362 12,00 14 2023-12-14
12 PS1026 PL0000113460 B 88,287 88,133 88,133 12,00 14 2023-12-14
13 WZ1126 PL0000113130 B 99,494 99,484 99,484 12,00 14 2023-12-14
14 PS0527 PL0000114393 B 96,954 96,777 96,777 12,00 14 2023-12-14
15 DS0727 PL0000109427 B 92,740 92,781 92,781 12,00 14 2023-12-14
16 WZ1127 PL0000114559 B 98,329 98,299 98,299 12,00 14 2023-12-14
17 WS0428 PL0000107611 B 92,345 92,190 92,190 12,00 14 2023-12-14
18 WZ0528 PL0000110383 B 97,991 98,003 98,003 12,00 14 2023-12-14
19 PS0728 PL0000115192 B 110,999 110,842 110,842 12,00 14 2023-12-14
20 WZ1128 PL0000115697 B 97,088 97,111 97,111 12,00 14 2023-12-14
21 WS0429 PL0000105391 B 104,270 104,074 104,074 12,00 14 2023-12-14
22 DS1029 PL0000111498 B 90,228 90,069 90,069 12,00 14 2023-12-14
23 WZ1129 PL0000111928 B 96,511 96,487 96,487 12,00 14 2023-12-14
24 DS1030 PL0000112736 C 79,705 79,586 79,586 12,00 14 2023-12-14
25 WZ1131 PL0000113213 C 95,587 95,596 95,596 12,00 14 2023-12-14
26 DS0432 PL0000113783 C 78,283 78,122 78,122 12,00 14 2023-12-14
27 WZ0533 PL0000115028 C 94,908 94,919 94,919 12,00 14 2023-12-14
28 DS1033 PL0000115291 C 106,949 106,657 106,657 12,00 14 2023-12-14
29 WS0437 PL0000104857 D 98,154 97,850 97,850 12,00 14 2023-12-14
30 WS0447 PL0000109765 D 71,850 2023-12-13

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30